Mercados españoles cerrados
S&P 500
5.064,96 +54,36 (+1,08%) Nasdaq
15.684,60 +233,30 (+1,51%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
87,91 +0,91 (+1,05%) Bitcoin EUR
62.409,96 +877,44 (+1,43%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de compra
24 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.03 | +15.00% | 323 | 2,125 | 2024-04-24 | 0.17 | -0.06 | -26.09% | 86 | 1,336 |
| 0.35 | -0.01 | -2.78% | 125 | 7,811 | 2024-04-26 | 0.31 | +0.01 | +3.33% | 97 | 677 |
| 0.48 | -0.02 | -4.00% | 217 | 398 | 2024-05-01 | 0.48 | +0.05 | +11.63% | 2 | 125 |
| 0.58 | +0.01 | +1.75% | 29 | 508 | 2024-05-03 | 0.41 | -0.07 | -14.58% | 11 | 122 |
| 0.75 | +0.03 | +4.17% | 1 | 505 | 2024-05-10 | 0.99 | 0.00 | - | 32 | 67 |
| 0.86 | -0.02 | -2.25% | 2,111 | 15,519 | 2024-05-17 | 0.74 | -0.02 | -2.47% | 688 | 2,068 |
| 0.93 | +0.01 | +1.09% | 20 | 79 | 2024-05-24 | 0.92 | +0.04 | +4.55% | 2 | 56 |
| 1.11 | +0.08 | +7.77% | 50 | 56 | 2024-05-31 | 0.94 | 0.00 | - | 2 | 27 |
| 1.25 | -0.09 | -6.72% | 19 | 5,729 | 2024-06-21 | 1.09 | -0.06 | -5.22% | 2 | 5,567 |
| 1.60 | -0.03 | -1.84% | 13 | 11,776 | 2024-07-19 | 1.40 | 0.00 | - | 38 | 11,669 |
| 2.30 | -0.10 | -4.17% | 5 | 1,525 | 2024-10-18 | 2.02 | -0.26 | -11.40% | 1 | 103 |
| 3.35 | -0.04 | -1.18% | 76 | 1,823 | 2025-01-17 | 3.05 | 0.00 | - | 4 | 1,644 |
| 5.00 | 0.00 | - | 1 | 258 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. Todos los derechos reservados.