Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.060,60 -14,80 (-0,13%) Euro Stoxx 50
5.027,40 +19,23 (+0,38%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,22 -0,20 (-0,23%) Oro
2.329,00 -13,10 (-0,56%) Bitcoin EUR
62.263,66 +455,55 (+0,74%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.50
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00015500 | 2024-04-23 3:56PM EDT | 2024-04-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,852 | 4,043 | 3.13% |
| UNG240426C00015500 | 2024-04-23 4:05PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 630 | 2,246 | 1.56% |
| UNG240501C00015500 | 2024-04-23 3:20PM EDT | 2024-05-01 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 176 | 1.56% |
| UNG240503C00015500 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 293 | 548 | 0.78% |
| UNG240510C00015500 | 2024-04-23 3:53PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 407 | 0.78% |
| UNG240524C00015500 | 2024-04-23 2:33PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.78% |
| UNG240531C00015500 | 2024-04-23 12:01PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00015500 | 2024-04-23 3:54PM EDT | 2024-04-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,898 | 1,784 | 0.00% |
| UNG240426P00015500 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 221 | 213 | 0.00% |
| UNG240501P00015500 | 2024-04-23 3:08PM EDT | 2024-05-01 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| UNG240503P00015500 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 46 | 110 | 0.00% |
| UNG240510P00015500 | 2024-04-23 11:28AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| UNG240524P00015500 | 2024-04-23 2:37PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| UNG240531P00015500 | 2024-04-22 10:51AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.