Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
60.020,43 -2.044,98 (-3,29%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00012000 | 2024-04-24 3:13PM EDT | 2024-04-24 | 2.40 | 1.51 | 4.05 | -0.15 | -5.88% | 7 | 7 | 461.72% |
| UNG240426C00012000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 2.95 | 1.38 | 3.50 | 0.00 | - | 41 | 50 | 151.56% |
| UNG240501C00012000 | 2024-04-24 3:13PM EDT | 2024-05-01 | 2.41 | 0.25 | 5.00 | -0.17 | -6.59% | 6 | 32 | 135.16% |
| UNG240503C00012000 | 2024-04-16 2:29PM EDT | 2024-05-03 | 2.55 | 0.25 | 5.00 | 0.00 | - | - | 17 | 121.09% |
| UNG240510C00012000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 2.88 | 0.28 | 4.95 | 0.00 | - | 4 | 3 | 91.41% |
| UNG240517C00012000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 2.58 | 0.30 | 5.00 | -0.94 | -26.70% | 182 | 1,014 | 80.86% |
| UNG240524C00012000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 3.20 | 0.25 | 5.00 | 0.00 | - | 11 | 8 | 68.75% |
| UNG240621C00012000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.71 | 2.00 | 4.85 | -1.14 | -29.61% | 410 | 148 | 96.88% |
| UNG240719C00012000 | 2024-04-24 4:14PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.15 | -0.88 | -22.98% | 109 | 4,037 | 61.62% |
| UNG241018C00012000 | 2024-04-24 4:12PM EDT | 2024-10-18 | 3.55 | 3.55 | 6.00 | -0.40 | -10.13% | 90 | 689 | 96.48% |
| UNG250117C00012000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 4.30 | 4.15 | 5.50 | -0.50 | -10.42% | 55 | 351 | 79.69% |
| UNG260116C00012000 | 2024-04-18 10:28AM EDT | 2026-01-16 | 6.45 | 5.10 | 8.00 | 0.00 | - | 6 | 52 | 80.10% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00012000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 2.34 | 0.00 | - | 50 | 144 | 454.69% |
| UNG240503P00012000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.31 | 0.00 | - | 3 | 35 | 100.39% |
| UNG240510P00012000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 4 | 101.17% |
| UNG240517P00012000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.10 | +0.05 | +125.00% | 55 | 872 | 51.56% |
| UNG240524P00012000 | 2024-04-19 10:05AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 89.84% |
| UNG240531P00012000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.17 | 0.00 | - | 57 | 338 | 53.13% |
| UNG240621P00012000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.45 | +0.11 | +64.71% | 79 | 364 | 56.25% |
| UNG240719P00012000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.44 | 0.34 | 0.55 | +0.13 | +41.94% | 22 | 905 | 50.78% |
| UNG241018P00012000 | 2024-04-16 12:17PM EDT | 2024-10-18 | 1.00 | 0.78 | 0.99 | 0.00 | - | 1 | 81 | 50.20% |
| UNG250117P00012000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 1.11 | 0.98 | 1.60 | 0.00 | - | 6 | 3,020 | 51.03% |
| UNG260116P00012000 | 2024-04-17 10:57AM EDT | 2026-01-16 | 2.30 | 1.90 | 5.00 | 0.00 | - | 2 | 43 | 67.85% |
© 2024 Yahoo. Todos los derechos reservados.