UNG - United States Natural Gas Fund, LP

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara13 de diciembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG191213C000140002019-12-10 12:28PM EST14.003.402.954.050.00-10367.97%
UNG191213C000160002019-12-11 1:35PM EST16.001.301.441.570.00-38025.00%
UNG191213C000165002019-12-11 1:17PM EST16.500.901.031.070.00-176025.00%
UNG191213C000170002019-12-12 9:37AM EST17.000.660.600.62+0.26+65.00%13045.31%
UNG191213C000175002019-12-12 9:37AM EST17.500.330.260.29+0.17+106.25%124048.83%
UNG191213C000180002019-12-11 3:56PM EST18.000.050.090.100.00-1,038049.61%
UNG191213C000185002019-12-12 9:33AM EST18.500.050.020.04+0.01+25.00%1052.34%
UNG191213C000190002019-12-11 2:39PM EST19.000.010.000.000.00-90025.00%
UNG191213C000195002019-12-11 3:11PM EST19.500.010.000.040.00-7082.81%
UNG191213C000200002019-12-11 12:03PM EST20.000.030.000.040.00-52098.44%
UNG191213C000205002019-12-09 2:54PM EST20.500.010.000.010.00-62090.63%
UNG191213C000210002019-12-06 2:18PM EST21.000.010.000.050.00-120131.25%
UNG191213C000215002019-12-05 3:11PM EST21.500.050.000.000.00-1050.00%
UNG191213C000220002019-12-03 3:16PM EST22.000.080.000.040.00-1220153.13%
UNG191213C000225002019-12-03 2:28PM EST22.500.050.000.060.00-30178.13%
UNG191213C000230002019-12-04 10:25AM EST23.000.010.000.000.00-12050.00%
UNG191213C000235002019-12-03 1:03PM EST23.500.030.000.000.00-2050.00%
UNG191213C000240002019-12-02 2:56PM EST24.000.030.000.030.00-50193.75%
UNG191213C000245002019-11-25 10:24AM EST24.500.100.000.030.00-40203.13%
UNG191213C000250002019-12-05 11:32AM EST25.000.020.000.000.00-1050.00%
UNG191213C000255002019-11-25 10:24AM EST25.500.070.000.000.00-8050.00%
UNG191213C000260002019-11-29 1:04PM EST26.000.150.000.000.00-1050.00%
UNG191213C000265002019-11-25 10:24AM EST26.500.030.000.000.00-2050.00%
UNG191213C000270002019-11-29 1:04PM EST27.000.120.000.000.00-4050.00%
UNG191213C000275002019-11-22 1:47PM EST27.500.060.000.000.00-2050.00%
UNG191213C000280002019-12-02 12:43PM EST28.000.020.000.000.00-1050.00%
UNG191213C000285002019-11-22 10:06AM EST28.500.030.000.000.00-4050.00%
UNG191213C000295002019-11-18 12:07AM EST29.500.08-0.000.00--050.00%
UNG191213C000300002019-11-15 12:36PM EST30.000.070.000.030.00-60306.25%
Ventaspara13 de diciembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG191213P000140002019-12-06 3:34PM EST14.000.040.000.280.00-50243.75%
UNG191213P000145002019-12-09 12:05AM EST14.500.02-0.020.00--0139.06%
UNG191213P000150002019-12-09 10:00AM EST15.000.060.000.000.00-90050.00%
UNG191213P000155002019-12-11 4:04PM EST15.500.010.010.140.00-150131.25%
UNG191213P000160002019-12-11 3:58PM EST16.000.040.010.250.00-190126.56%
UNG191213P000165002019-12-12 9:33AM EST16.500.030.010.02-0.02-40.00%19053.13%
UNG191213P000170002019-12-11 3:57PM EST17.000.170.070.080.00-326052.73%
UNG191213P000175002019-12-11 3:29PM EST17.500.420.240.260.00-99054.69%
UNG191213P000180002019-12-12 9:33AM EST18.000.630.560.59-0.22-25.88%20059.77%
UNG191213P000185002019-12-11 12:23PM EST18.501.150.961.000.00-26060.16%
UNG191213P000190002019-12-11 1:26PM EST19.001.651.451.480.00-8074.22%
UNG191213P000195002019-12-12 9:40AM EST19.501.991.872.12-0.16-7.44%10107.03%
UNG191213P000200002019-12-11 9:35AM EST20.002.481.124.050.00-20160.16%
UNG191213P000205002019-12-09 2:06PM EST20.503.532.703.000.00-20145.31%
UNG191213P000210002019-12-06 12:32PM EST21.003.013.303.650.00-10146.88%
UNG191213P000215002019-12-11 9:35AM EST21.503.963.804.150.00-20162.50%
UNG191213P000220002019-11-08 1:14PM EST22.001.374.404.550.00-10176.56%
UNG191213P000225002019-11-25 2:57PM EST22.503.004.855.350.00-10256.25%
UNG191213P000230002019-12-03 11:15AM EST23.004.485.255.650.00-20178.13%
UNG191213P000300002019-11-18 11:43AM EST30.009.4610.0514.600.00--0984.38%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines