Mercados españoles cerrados

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,01-0,18 (-1,96%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG210129C000065002020-12-29 1:37PM EST6.502.472.392.610.00--16188.28%
UNG210129C000070002021-01-21 1:19PM EST7.002.101.902.110.00-1013154.69%
UNG210129C000075002021-01-19 2:27PM EST7.501.791.481.600.00-182789.06%
UNG210129C000080002021-01-22 2:16PM EST8.001.080.991.14-0.06-5.26%5114175.00%
UNG210129C000085002021-01-22 3:59PM EST8.500.590.530.59-0.14-19.18%8528553.52%
UNG210129C000090002021-01-22 4:02PM EST9.000.240.240.30-0.11-31.43%1,07588953.13%
UNG210129C000095002021-01-22 4:10PM EST9.500.090.090.10-0.04-30.77%2,6001,75353.52%
UNG210129C000100002021-01-22 3:32PM EST10.000.040.030.040.00-1,3581,66457.81%
UNG210129C000105002021-01-22 3:20PM EST10.500.020.010.030.00-791,57467.97%
UNG210129C000110002021-01-22 10:49AM EST11.000.020.000.020.00-71,50275.00%
UNG210129C000115002021-01-20 3:50PM EST11.500.010.000.030.00-464993.75%
UNG210129C000120002021-01-22 2:16PM EST12.000.030.000.03+0.01+50.00%1333106.25%
UNG210129C000125002021-01-19 1:16PM EST12.500.030.000.030.00-1551118.75%
UNG210129C000130002021-01-11 3:03PM EST13.000.020.000.030.00-251520131.25%
UNG210129C000135002021-01-13 12:22PM EST13.500.020.000.030.00-20240140.63%
UNG210129C000140002021-01-15 12:56PM EST14.000.020.000.030.00-501,584150.00%
UNG210129C000150002021-01-05 12:29PM EST15.000.010.000.030.00-10171.88%
UNG210129C000160002021-01-15 3:58PM EST16.000.010.000.030.00-179187.50%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG210129P000035002020-12-23 10:22AM EST3.500.040.000.010.00--1275.00%
UNG210129P000050002020-12-30 11:29AM EST5.000.020.000.130.00-11273.44%
UNG210129P000055002021-01-19 9:51AM EST5.500.010.000.060.00-3050201.56%
UNG210129P000060002020-12-28 3:13PM EST6.000.030.000.040.00--1159.38%
UNG210129P000065002021-01-19 9:30AM EST6.500.390.000.030.00-123125.00%
UNG210129P000070002021-01-22 3:53PM EST7.000.010.000.010.00-24184.38%
UNG210129P000075002021-01-20 9:57AM EST7.500.010.010.020.00-111,11576.56%
UNG210129P000080002021-01-22 4:00PM EST8.000.020.010.05+0.01+100.00%8284663.28%
UNG210129P000085002021-01-22 3:48PM EST8.500.060.040.07+0.02+50.00%1,37171750.78%
UNG210129P000090002021-01-22 4:11PM EST9.000.240.220.24+0.09+60.00%1,0273,97449.22%
UNG210129P000095002021-01-22 3:47PM EST9.500.570.480.59+0.06+11.76%741,81054.69%
UNG210129P000100002021-01-22 3:12PM EST10.001.030.921.06+0.17+19.77%4370771.09%
UNG210129P000105002021-01-22 11:41AM EST10.501.521.401.63+0.15+10.95%1215171.88%
UNG210129P000110002021-01-15 3:33PM EST11.001.121.922.050.00-2165107.03%
UNG210129P000115002021-01-19 1:30PM EST11.502.152.302.680.00-23950.00%
UNG210129P000120002021-01-21 12:32PM EST12.002.932.843.050.00-12139.06%
UNG210129P000130002021-01-19 12:11AM EST13.003.053.704.050.00--12167.19%
UNG210129P000140002020-12-28 9:52AM EST14.005.764.905.050.00-11192.19%
UNG210129P000160002020-12-17 9:30AM EST16.006.345.806.250.00--00.00%