Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2174+0,0001(+0,01%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,01-0,18 (-1,96%)
Al cierre: 4:00PM EST
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210129C00006500 | 2020-12-29 1:37PM EST | 6.50 | 2.47 | 2.39 | 2.61 | 0.00 | - | - | 16 | 188.28% |
| UNG210129C00007000 | 2021-01-21 1:19PM EST | 7.00 | 2.10 | 1.90 | 2.11 | 0.00 | - | 10 | 13 | 154.69% |
| UNG210129C00007500 | 2021-01-19 2:27PM EST | 7.50 | 1.79 | 1.48 | 1.60 | 0.00 | - | 18 | 27 | 89.06% |
| UNG210129C00008000 | 2021-01-22 2:16PM EST | 8.00 | 1.08 | 0.99 | 1.14 | -0.06 | -5.26% | 51 | 141 | 75.00% |
| UNG210129C00008500 | 2021-01-22 3:59PM EST | 8.50 | 0.59 | 0.53 | 0.59 | -0.14 | -19.18% | 85 | 285 | 53.52% |
| UNG210129C00009000 | 2021-01-22 4:02PM EST | 9.00 | 0.24 | 0.24 | 0.30 | -0.11 | -31.43% | 1,075 | 889 | 53.13% |
| UNG210129C00009500 | 2021-01-22 4:10PM EST | 9.50 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 2,600 | 1,753 | 53.52% |
| UNG210129C00010000 | 2021-01-22 3:32PM EST | 10.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,358 | 1,664 | 57.81% |
| UNG210129C00010500 | 2021-01-22 3:20PM EST | 10.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 79 | 1,574 | 67.97% |
| UNG210129C00011000 | 2021-01-22 10:49AM EST | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 1,502 | 75.00% |
| UNG210129C00011500 | 2021-01-20 3:50PM EST | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 649 | 93.75% |
| UNG210129C00012000 | 2021-01-22 2:16PM EST | 12.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 333 | 106.25% |
| UNG210129C00012500 | 2021-01-19 1:16PM EST | 12.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 551 | 118.75% |
| UNG210129C00013000 | 2021-01-11 3:03PM EST | 13.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 251 | 520 | 131.25% |
| UNG210129C00013500 | 2021-01-13 12:22PM EST | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 240 | 140.63% |
| UNG210129C00014000 | 2021-01-15 12:56PM EST | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 1,584 | 150.00% |
| UNG210129C00015000 | 2021-01-05 12:29PM EST | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 171.88% |
| UNG210129C00016000 | 2021-01-15 3:58PM EST | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 79 | 187.50% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210129P00003500 | 2020-12-23 10:22AM EST | 3.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| UNG210129P00005000 | 2020-12-30 11:29AM EST | 5.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 273.44% |
| UNG210129P00005500 | 2021-01-19 9:51AM EST | 5.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 30 | 50 | 201.56% |
| UNG210129P00006000 | 2020-12-28 3:13PM EST | 6.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 159.38% |
| UNG210129P00006500 | 2021-01-19 9:30AM EST | 6.50 | 0.39 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 125.00% |
| UNG210129P00007000 | 2021-01-22 3:53PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 84.38% |
| UNG210129P00007500 | 2021-01-20 9:57AM EST | 7.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 1,115 | 76.56% |
| UNG210129P00008000 | 2021-01-22 4:00PM EST | 8.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 82 | 846 | 63.28% |
| UNG210129P00008500 | 2021-01-22 3:48PM EST | 8.50 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 1,371 | 717 | 50.78% |
| UNG210129P00009000 | 2021-01-22 4:11PM EST | 9.00 | 0.24 | 0.22 | 0.24 | +0.09 | +60.00% | 1,027 | 3,974 | 49.22% |
| UNG210129P00009500 | 2021-01-22 3:47PM EST | 9.50 | 0.57 | 0.48 | 0.59 | +0.06 | +11.76% | 74 | 1,810 | 54.69% |
| UNG210129P00010000 | 2021-01-22 3:12PM EST | 10.00 | 1.03 | 0.92 | 1.06 | +0.17 | +19.77% | 43 | 707 | 71.09% |
| UNG210129P00010500 | 2021-01-22 11:41AM EST | 10.50 | 1.52 | 1.40 | 1.63 | +0.15 | +10.95% | 12 | 151 | 71.88% |
| UNG210129P00011000 | 2021-01-15 3:33PM EST | 11.00 | 1.12 | 1.92 | 2.05 | 0.00 | - | 2 | 165 | 107.03% |
| UNG210129P00011500 | 2021-01-19 1:30PM EST | 11.50 | 2.15 | 2.30 | 2.68 | 0.00 | - | 23 | 9 | 50.00% |
| UNG210129P00012000 | 2021-01-21 12:32PM EST | 12.00 | 2.93 | 2.84 | 3.05 | 0.00 | - | 1 | 2 | 139.06% |
| UNG210129P00013000 | 2021-01-19 12:11AM EST | 13.00 | 3.05 | 3.70 | 4.05 | 0.00 | - | - | 12 | 167.19% |
| UNG210129P00014000 | 2020-12-28 9:52AM EST | 14.00 | 5.76 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 192.19% |
| UNG210129P00016000 | 2020-12-17 9:30AM EST | 16.00 | 6.34 | 5.80 | 6.25 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
