Mercados españoles cerrados

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,86+0,06 (+0,61%)
A partir del 12:56PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG230120C000010002021-01-25 3:27PM EDT1.008.509.0510.200.00-1710257.03%
UNG230120C000020002021-02-01 1:31PM EDT2.008.507.2510.350.00-314163.67%
UNG230120C000040002021-02-02 10:30AM EDT4.007.116.150.000.00-140.00%
UNG230120C000050002021-04-06 3:25PM EDT5.004.503.506.800.00-1178112.21%
UNG230120C000060002021-04-12 3:13PM EDT6.004.123.906.300.00-94869.04%
UNG230120C000070002021-03-25 9:30AM EDT7.003.673.255.050.00-122356.89%
UNG230120C000080002021-04-06 1:57PM EDT8.002.802.884.300.00-1820955.32%
UNG230120C000090002021-04-15 12:10PM EDT9.002.902.273.000.00-2027451.95%
UNG230120C000100002021-04-16 10:03AM EDT10.002.302.072.30+0.06+2.68%2045045.65%
UNG230120C000110002021-03-31 10:07AM EDT11.002.001.692.500.00-216456.20%
UNG230120C000120002021-04-13 3:50PM EDT12.001.700.863.000.00-219450.68%
UNG230120C000130002021-03-04 2:23PM EDT13.001.851.041.820.00-68253.27%
UNG230120C000140002021-03-29 11:25AM EDT14.001.190.972.460.00-52755.35%
UNG230120C000150002021-04-15 9:30AM EDT15.001.100.851.200.00-520448.83%
UNG230120C000160002021-04-15 9:34AM EDT16.000.930.532.350.00-510956.84%
UNG230120C000170002021-03-26 3:20PM EDT17.000.960.392.250.00-12857.32%
UNG230120C000180002021-03-08 11:55AM EDT18.001.000.350.970.00-11152.64%
UNG230120C000190002021-02-08 2:17PM EDT19.001.350.611.240.00-2854.00%
UNG230120C000200002021-04-16 9:30AM EDT20.000.600.262.25-0.10-14.29%303963.33%
UNG230120C000210002021-03-29 10:59AM EDT21.000.740.232.250.00-1465.09%
UNG230120C000220002021-04-01 10:30AM EDT22.000.500.470.750.00-207552.39%
UNG230120C000230002021-03-04 11:30AM EDT23.000.680.140.910.00-35951.76%
UNG230120C000240002021-03-29 11:23AM EDT24.000.470.172.550.00-204273.14%
UNG230120C000250002021-04-05 1:13PM EDT25.000.380.160.650.00-211351.22%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG230120P000010002021-01-25 12:11PM EDT1.000.060.000.110.00-143597.66%
UNG230120P000020002020-12-07 10:30AM EDT2.000.180.000.170.00-116273.44%
UNG230120P000030002021-04-08 9:31AM EDT3.000.340.050.500.00-10510674.32%
UNG230120P000040002021-03-26 3:18PM EDT4.000.170.040.570.00-1041659.96%
UNG230120P000050002021-03-18 9:49AM EDT5.000.320.131.970.00-6935878.32%
UNG230120P000060002021-03-25 9:30AM EDT6.000.580.271.710.00-16261.13%
UNG230120P000070002021-02-16 1:53PM EDT7.000.910.701.230.00-12755.27%
UNG230120P000080002021-04-13 10:46AM EDT8.001.351.051.850.00-340358.20%
UNG230120P000090002021-03-24 2:29PM EDT9.002.001.012.800.00-21466.36%
UNG230120P000100002021-04-07 11:10AM EDT10.002.531.543.350.00-212864.21%
UNG230120P000110002021-03-02 12:40PM EDT11.002.862.683.250.00-12348.63%
UNG230120P000120002021-04-14 11:10AM EDT12.003.703.054.150.00-32652.25%
UNG230120P000130002021-04-07 12:09PM EDT13.004.803.806.200.00-3854.10%
UNG230120P000140002020-10-13 9:30AM EDT14.004.824.406.050.00-1259.13%
UNG230120P000150002021-04-09 3:21PM EDT15.006.505.257.250.00-102366.60%
UNG230120P000160002021-04-05 10:50AM EDT16.007.736.109.500.00-1361.18%
UNG230120P000170002021-04-07 11:23AM EDT17.008.305.6010.200.00-2691.06%
UNG230120P000190002020-09-25 9:30AM EDT19.008.458.459.050.00-120.00%
UNG230120P000200002021-04-15 3:30PM EDT20.0010.858.3512.850.00-121391.89%
UNG230120P000220002020-12-10 11:41AM EDT22.0013.5712.8013.350.00-122460.45%
UNG230120P000230002021-02-16 10:50AM EDT23.0011.9212.2516.050.00-3463.92%
UNG230120P000250002021-03-16 10:17AM EDT25.0015.8513.0018.000.00-338104.35%