UNG - United States Natural Gas Fund, LP

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG201016C000020002020-06-29 9:57AM EDT2.007.758.458.75+0.45+6.16%1150.00%
UNG201016C000030002020-07-06 3:34PM EDT3.007.677.507.75+1.62+26.78%12119.53%
UNG201016C000050002020-07-08 11:00AM EDT5.005.955.505.85+1.76+42.00%13290.23%
UNG201016C000060002020-07-09 10:48AM EDT6.004.834.504.85+1.56+47.71%5671.09%
UNG201016C000070002020-07-07 11:33AM EDT7.004.253.603.95+1.75+70.00%42868.16%
UNG201016C000080002020-07-10 1:00PM EDT8.003.002.873.05+1.15+62.16%976466.31%
UNG201016C000090002020-07-10 11:10AM EDT9.002.302.162.35+0.97+72.93%253965.04%
UNG201016C000100002020-07-10 3:08PM EDT10.001.551.571.61+0.64+70.33%272,35560.06%
UNG201016C000110002020-07-10 3:59PM EDT11.001.141.031.19+0.53+86.89%1931,80158.79%
UNG201016C000120002020-07-10 3:27PM EDT12.000.780.760.82+0.35+81.40%395,07959.57%
UNG201016C000130002020-07-10 3:23PM EDT13.000.550.500.58+0.25+83.33%2405,99359.38%
UNG201016C000140002020-07-10 3:52PM EDT14.000.370.360.41+0.16+76.19%845,92860.55%
UNG201016C000150002020-07-10 3:52PM EDT15.000.270.260.30+0.12+80.00%1296,83561.91%
UNG201016C000160002020-07-10 1:42PM EDT16.000.200.180.26+0.08+66.67%37,02864.26%
UNG201016C000170002020-07-10 10:57AM EDT17.000.160.120.17+0.07+77.78%145,49863.48%
UNG201016C000180002020-07-10 2:48PM EDT18.000.110.100.17+0.04+57.14%102,93867.77%
UNG201016C000190002020-07-09 2:31PM EDT19.000.090.050.110.00-129865.23%
UNG201016C000200002020-07-07 12:53PM EDT20.000.090.020.12+0.04+80.00%303,28867.97%
UNG201016C000210002020-07-09 2:26PM EDT21.000.070.050.08+0.02+40.00%191,07071.09%
UNG201016C000220002020-07-10 2:05PM EDT22.000.050.040.070.00-134572.66%
UNG201016C000230002020-07-10 10:16AM EDT23.000.050.040.06-0.01-16.67%120675.00%
UNG201016C000240002020-06-29 9:49AM EDT24.000.130.000.06+0.09+225.00%124272.66%
UNG201016C000250002020-07-09 9:30AM EDT25.000.040.020.060.00-104,68678.52%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG201016P000020002020-06-22 10:54AM EDT2.000.030.000.070.00-11165.63%
UNG201016P000030002020-07-01 3:28PM EDT3.000.050.000.07+0.02+66.67%275126.56%
UNG201016P000040002020-06-29 12:09PM EDT4.000.060.000.080.00-10523101.56%
UNG201016P000050002020-07-02 3:12PM EDT5.000.110.000.080.00-77179.69%
UNG201016P000060002020-07-08 12:35PM EDT6.000.070.080.09-0.16-69.57%1015673.05%
UNG201016P000070002020-07-08 2:16PM EDT7.000.150.150.22-0.28-65.12%865769.34%
UNG201016P000080002020-07-10 11:44AM EDT8.000.310.280.35-0.44-58.67%103,59662.89%
UNG201016P000090002020-07-09 3:52PM EDT9.000.660.570.61-0.55-45.45%696161.33%
UNG201016P000100002020-07-10 2:33PM EDT10.000.980.951.01-0.82-45.56%111,01759.57%
UNG201016P000110002020-07-09 10:58AM EDT11.001.541.491.65-1.02-39.84%58,84761.52%
UNG201016P000120002020-07-10 10:38AM EDT12.002.132.152.20-1.22-36.42%13,37258.89%
UNG201016P000130002020-07-10 9:59AM EDT13.002.962.853.05-0.49-14.20%1131859.96%
UNG201016P000140002020-07-09 10:49AM EDT14.003.603.703.85-1.24-25.62%5030859.96%
UNG201016P000150002020-07-10 12:08PM EDT15.004.554.554.70-0.63-12.16%1711657.81%
UNG201016P000160002020-07-10 11:05AM EDT16.005.515.555.65-0.25-4.34%513762.70%
UNG201016P000170002020-07-10 1:20PM EDT17.006.456.456.60-0.25-3.73%516761.33%
UNG201016P000180002020-07-10 11:57AM EDT18.007.437.457.55-0.65-8.04%123963.67%
UNG201016P000190002020-06-22 6:41PM EDT19.007.888.308.600.00-18460.16%
UNG201016P000200002020-07-06 3:50PM EDT20.009.359.309.60-0.41-4.20%115264.06%
UNG201016P000210002020-06-22 12:19PM EDT21.0010.6510.3010.600.00-42267.97%
UNG201016P000250002020-06-22 6:41PM EDT25.0011.6014.3014.500.00--1250.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines