Mercados españoles cerrados en 1 hr 31 mins

UCB SA (UNC.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
117,95-1,70 (-1,42%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024117,95117,95117,95117,95117,95104
18 abr 2024119,65119,65119,65119,65119,65-
17 abr 2024118,35118,35118,35118,35118,35-
16 abr 2024117,50119,10117,50119,10119,10104
15 abr 2024120,50120,50120,50120,50120,50-
12 abr 2024117,20117,20117,20117,20117,20-
11 abr 2024114,80114,80114,80114,80114,80-
10 abr 2024114,30114,30114,30114,30114,30-
09 abr 2024113,70113,70113,70113,70113,70-
08 abr 2024113,15113,15113,15113,15113,15-
05 abr 2024114,45114,45114,45114,45114,45-
04 abr 2024114,25114,25114,25114,25114,25-
03 abr 2024114,25114,25114,25114,25114,25-
02 abr 2024114,05114,05114,05114,05114,05-
28 mar 2024113,50113,50113,50113,50113,50-
27 mar 2024114,05114,05114,05114,05114,05-
26 mar 2024113,65113,65113,65113,65113,65-
25 mar 2024115,75115,75114,85114,85114,8587
22 mar 2024110,35110,35110,35110,35110,35-
21 mar 2024108,35108,35108,35108,35108,35-
20 mar 2024107,60107,60107,60107,60107,60-
19 mar 2024107,10107,10107,10107,10107,10-
18 mar 2024100,60100,60100,60100,60100,60-
15 mar 2024106,35106,35106,35106,35106,35-
14 mar 2024106,80106,80106,80106,80106,80-
13 mar 2024107,90107,90107,90107,90107,90-
12 mar 2024108,75108,75108,75108,75108,75-
11 mar 2024109,30109,30109,30109,30109,30-
08 mar 2024108,95108,95108,95108,95108,95-
07 mar 2024108,25108,25108,25108,25108,25-
06 mar 2024106,50106,50106,50106,50106,50-
05 mar 2024106,90106,90106,90106,90106,90-
04 mar 2024108,70108,70107,50107,50107,50100
01 mar 2024108,00108,00108,00108,00108,00-
29 feb 2024104,45104,45104,45104,45104,45-
28 feb 202494,7094,7094,7094,7094,70-
27 feb 202496,3496,3496,3496,3496,34-
26 feb 202495,8295,8295,8295,8295,82-
23 feb 202495,3295,3295,3295,3295,32-
22 feb 202494,5894,5894,5894,5894,58-
21 feb 202494,7094,7094,7094,7094,70-
20 feb 202494,9294,9294,9294,9294,92-
19 feb 202494,3294,3294,3294,3294,32-
16 feb 202494,4694,4694,4694,4694,46-
15 feb 202494,0894,0894,0894,0894,08-
14 feb 202492,7492,7492,7492,7492,74-
13 feb 202494,0694,0694,0694,0694,06-
12 feb 202493,8293,8293,8293,8293,82-
09 feb 202488,7488,7488,7488,7488,74-
08 feb 202489,2489,2489,2489,2489,24-
07 feb 202486,4886,4886,4886,4886,48-
06 feb 202485,9485,9485,9485,9485,94-
05 feb 202485,9285,9285,9285,9285,92-
02 feb 202486,7486,7486,7486,7486,74-
01 feb 202486,2086,2086,2086,2086,20-
31 ene 202487,0887,0887,0887,0887,08-
30 ene 202485,4485,4485,4485,4485,44-
29 ene 202486,9086,9086,0286,0286,02100
26 ene 202485,4085,4085,4085,4085,40-
25 ene 202486,4886,4886,4886,4886,48-
24 ene 202485,2885,2885,2885,2885,28-
23 ene 202484,1284,1284,1284,1284,12-
22 ene 202483,3083,3083,3083,3083,30-
19 ene 202481,8681,8681,8681,8681,86-
18 ene 202482,6282,6282,6282,6282,62-
17 ene 202481,7481,7481,7481,7481,74-
16 ene 202482,9082,9082,9082,9082,90-
15 ene 202482,4082,4082,4082,4082,40-
12 ene 202482,4082,4082,4082,4082,40-
11 ene 202482,9282,9282,9282,9282,92-
10 ene 202482,0282,0282,0282,0282,02-
09 ene 202482,5682,5682,5682,5682,56-
08 ene 202481,3081,3081,3081,3081,30-
05 ene 202480,5680,5680,5680,5680,56-
04 ene 202480,4680,4680,4680,4680,46-
03 ene 202478,7078,7078,7078,7078,70-
02 ene 202478,3878,3878,3878,3878,38-
29 dic 202378,4678,5078,4078,5078,50-
28 dic 202378,5678,5678,5678,5678,56-
27 dic 202377,0077,0077,0077,0077,00-
22 dic 202375,4475,4475,4475,4475,44-
21 dic 202375,9875,9875,9875,9875,98-
20 dic 202376,1476,1476,1476,1476,14-
19 dic 202373,9073,9073,9073,9073,90-
18 dic 202372,0072,0072,0072,0072,00-
15 dic 202375,6475,6475,6475,6475,64-
14 dic 202377,3077,3077,3077,3077,30-
13 dic 202375,2675,2675,2675,2675,26-
12 dic 202376,4876,4876,4876,4876,48-
11 dic 202376,5476,5476,5476,5476,54-
08 dic 202375,1675,1675,1675,1675,16-
07 dic 202374,7474,7474,7474,7474,74-
06 dic 202372,8472,8472,8472,8472,84-
05 dic 202372,7872,7872,7872,7872,78-
04 dic 202371,2271,2271,2271,2271,22-
01 dic 202367,9067,9067,9067,9067,90-
30 nov 202367,0667,0667,0667,0667,06-
29 nov 202367,4467,4467,4467,4467,44-
28 nov 202368,6668,6668,6668,6668,66-
27 nov 202369,2669,2669,2669,2669,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...