Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00550000 | 2024-04-15 10:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.60 | 0.00 | - | 66 | 80 | 118.51% |
ULTA240503C00550000 | 2024-04-03 9:39AM EDT | 2024-05-03 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 83.79% |
ULTA240510C00550000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.99 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 74.17% |
ULTA240517C00550000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.85 | 0.00 | - | 2 | 30 | 54.88% |
ULTA240621C00550000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.66 | 0.30 | 1.95 | -0.34 | -34.00% | 7 | 186 | 42.82% |
ULTA240920C00550000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 3.76 | 3.40 | 4.10 | -0.74 | -16.44% | 1 | 443 | 32.52% |
ULTA250117C00550000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 11.20 | 9.90 | 10.50 | 0.00 | - | 4 | 246 | 32.20% |
ULTA250620C00550000 | 2024-04-11 3:49PM EDT | 2025-06-20 | 32.10 | 19.90 | 21.10 | 0.00 | - | 74 | 58 | 33.53% |
ULTA260116C00550000 | 2024-04-18 11:23AM EDT | 2026-01-16 | 39.00 | 33.30 | 35.80 | 0.00 | - | 1 | 16 | 35.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00550000 | 2024-04-03 3:58PM EDT | 2024-04-26 | 109.70 | 132.00 | 141.90 | 0.00 | - | 1 | 0 | 99.22% |
ULTA240517P00550000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 95.40 | 132.00 | 141.80 | 0.00 | - | 12 | 0 | 81.65% |
ULTA240621P00550000 | 2024-04-18 2:38PM EDT | 2024-06-21 | 127.20 | 132.00 | 141.90 | 0.00 | - | 12 | 5 | 54.73% |
ULTA240920P00550000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 131.50 | 132.00 | 141.50 | +35.10 | +36.41% | 40 | 31 | 34.30% |
ULTA250117P00550000 | 2024-04-03 12:26PM EDT | 2025-01-17 | 104.62 | 132.40 | 142.00 | 0.00 | - | 5 | 83 | 26.46% |
ULTA250620P00550000 | 2024-03-12 3:03PM EDT | 2025-06-20 | 58.53 | 109.40 | 111.90 | 0.00 | - | 18 | 18 | 0.00% |