Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00540000 | 2024-04-15 11:22AM EDT | 2024-04-26 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 101.86% |
ULTA240503C00540000 | 2024-04-04 1:05PM EDT | 2024-05-03 | 0.35 | 0.00 | 2.05 | 0.00 | - | 4 | 61 | 76.07% |
ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 2024-05-10 | 7.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.79% |
ULTA240517C00540000 | 2024-04-12 1:04PM EDT | 2024-05-17 | 0.55 | 0.05 | 3.90 | 0.00 | - | 1 | 87 | 61.23% |
ULTA240621C00540000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 0.45 | 0.45 | 2.00 | -0.70 | -60.87% | 7 | 97 | 40.93% |
ULTA240920C00540000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 5.20 | 4.30 | 4.70 | -1.10 | -17.46% | 2 | 35 | 32.17% |
ULTA250117C00540000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 11.60 | 11.30 | 12.00 | -2.00 | -14.71% | 1 | 256 | 32.40% |
ULTA250620C00540000 | 2024-04-03 12:04PM EDT | 2025-06-20 | 35.00 | 22.00 | 23.50 | 0.00 | - | 2 | 3 | 33.97% |
ULTA260116C00540000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 94.80 | 35.40 | 38.30 | 0.00 | - | 2 | 18 | 35.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00540000 | 2024-04-05 9:43AM EDT | 2024-04-26 | 89.10 | 122.00 | 131.50 | 0.00 | - | 1 | 0 | 86.33% |
ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 85.20 | 122.00 | 131.90 | 0.00 | - | 304 | 0 | 78.42% |
ULTA240621P00540000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 128.20 | 122.00 | 131.90 | +14.10 | +12.36% | 230 | 53 | 52.30% |
ULTA240920P00540000 | 2024-04-03 11:34AM EDT | 2024-09-20 | 92.40 | 122.00 | 131.70 | 0.00 | - | 1 | 26 | 33.12% |
ULTA250117P00540000 | 2024-04-04 3:33PM EDT | 2025-01-17 | 95.50 | 122.60 | 132.00 | 0.00 | - | 9 | 195 | 25.29% |
ULTA250620P00540000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 52.00 | 57.60 | 60.80 | 0.00 | - | 3 | 8 | 0.00% |
ULTA260116P00540000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 61.50 | 65.60 | 70.90 | 0.00 | - | 4 | 5 | 0.00% |