Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
10.687,20 +1,20 (+0,01%) Euro Stoxx 50
4.984,48 +29,47 (+0,59%) Dólar/Euro
1,0618 -0,0008 (-0,07%) Petróleo Brent
90,30 +0,20 (+0,22%) Oro
2.389,60 +6,60 (+0,28%) Bitcoin EUR
59.578,04 -2.901,83 (-4,64%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00530000 | 2024-04-09 3:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ULTA240426C00530000 | 2024-04-10 12:26PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240503C00530000 | 2024-04-08 1:58PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240517C00530000 | 2024-04-12 1:24PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621C00530000 | 2024-04-15 3:34PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ULTA240920C00530000 | 2024-04-09 10:29AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250117C00530000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 19.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA250620C00530000 | 2024-04-15 3:14PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ULTA260116C00530000 | 2024-04-03 1:17PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00530000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 99.07 | 0.00 | 0.00 | 0.00 | - | 3,890 | 0 | 0.00% |
| ULTA240426P00530000 | 2024-04-03 10:09AM EDT | 2024-04-26 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240503P00530000 | 2024-04-04 9:57AM EDT | 2024-05-03 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 97.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00530000 | 2024-04-03 2:43PM EDT | 2024-06-21 | 85.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00530000 | 2024-03-19 12:37PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.