Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
10.691,00 -74,00 (-0,69%) Euro Stoxx 50
4.908,13 -28,44 (-0,58%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
86,66 -0,45 (-0,52%) Oro
2.396,10 -1,90 (-0,08%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:520.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00520000 | 2024-04-12 2:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ULTA240426C00520000 | 2024-04-11 12:25PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240503C00520000 | 2024-04-15 12:42PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240510C00520000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| ULTA240517C00520000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ULTA240621C00520000 | 2024-04-16 11:01AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| ULTA240920C00520000 | 2024-04-15 12:19PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA250117C00520000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| ULTA250620C00520000 | 2024-04-09 2:33PM EDT | 2025-06-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| ULTA260116C00520000 | 2024-04-11 1:43PM EDT | 2026-01-16 | 59.78 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00520000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1,064 | 10 | 0.00% |
| ULTA240426P00520000 | 2024-04-05 12:58PM EDT | 2024-04-26 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00520000 | 2024-03-26 12:39PM EDT | 2024-05-03 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 2024-05-10 | 10.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ULTA240920P00520000 | 2024-04-03 12:23PM EDT | 2024-09-20 | 78.01 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| ULTA250117P00520000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 87.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.