Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.050,20 -25,20 (-0,23%) Euro Stoxx 50
5.027,16 +18,99 (+0,38%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
88,15 -0,27 (-0,31%) Oro
2.328,90 -13,20 (-0,56%) Bitcoin EUR
62.321,85 +581,15 (+0,94%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:510.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00510000 | 2024-04-19 3:16PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ULTA240503C00510000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| ULTA240510C00510000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| ULTA240517C00510000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240531C00510000 | 2024-04-11 11:29AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240621C00510000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 12.50% |
| ULTA240920C00510000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| ULTA250117C00510000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 51 | 73 | 6.25% |
| ULTA250620C00510000 | 2024-04-23 10:53AM EDT | 2025-06-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 3.13% |
| ULTA260116C00510000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00510000 | 2024-04-11 10:32AM EDT | 2024-04-26 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00510000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 96.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240510P00510000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 53.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240517P00510000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00510000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 95.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ULTA240920P00510000 | 2024-04-04 1:29PM EDT | 2024-09-20 | 58.87 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.