Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328C00500000 | 2024-03-28 10:30AM EDT | 2024-03-28 | 19.10 | 19.20 | 25.40 | +4.10 | +27.33% | 2 | 26 | 94.53% |
ULTA240405C00500000 | 2024-03-27 10:54AM EDT | 2024-04-05 | 24.02 | 21.60 | 26.50 | +9.62 | +66.81% | 2 | 2 | 36.40% |
ULTA240419C00500000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 27.00 | 26.60 | 28.00 | +8.60 | +46.74% | 12 | 48 | 26.58% |
ULTA240426C00500000 | 2024-03-27 11:41AM EDT | 2024-04-26 | 25.70 | 27.50 | 30.70 | +5.20 | +25.37% | 2 | 2 | 28.81% |
ULTA240517C00500000 | 2024-03-28 1:42PM EDT | 2024-05-17 | 35.00 | 32.70 | 34.20 | +8.70 | +33.08% | 1 | 9 | 27.27% |
ULTA240621C00500000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 44.00 | 43.40 | 47.40 | +7.25 | +19.73% | 4 | 314 | 35.15% |
ULTA240920C00500000 | 2024-03-15 11:13AM EDT | 2024-09-20 | 70.77 | 59.10 | 62.50 | 0.00 | - | 1 | 43 | 35.44% |
ULTA250117C00500000 | 2024-03-26 9:34AM EDT | 2025-01-17 | 66.05 | 75.00 | 77.60 | 0.00 | - | 1 | 141 | 35.81% |
ULTA250620C00500000 | 2024-02-28 2:15PM EDT | 2025-06-20 | 127.50 | 91.00 | 98.10 | 0.00 | - | 1 | 3 | 38.32% |
ULTA260116C00500000 | 2024-03-15 12:02PM EDT | 2026-01-16 | 130.00 | 110.00 | 118.00 | 0.00 | - | 2 | 20 | 39.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328P00500000 | 2024-03-28 3:24PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 246 | 38.67% |
ULTA240405P00500000 | 2024-03-28 3:34PM EDT | 2024-04-05 | 0.53 | 0.45 | 0.65 | -1.27 | -70.56% | 65 | 514 | 20.76% |
ULTA240412P00500000 | 2024-03-28 1:12PM EDT | 2024-04-12 | 1.67 | 1.40 | 1.70 | -2.23 | -57.18% | 11 | 575 | 20.56% |
ULTA240419P00500000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 2.75 | 2.50 | 2.75 | -1.95 | -41.49% | 143 | 230 | 20.38% |
ULTA240426P00500000 | 2024-03-28 2:10PM EDT | 2024-04-26 | 3.40 | 3.00 | 4.20 | -4.35 | -56.13% | 1 | 49 | 21.26% |
ULTA240503P00500000 | 2024-03-26 12:17PM EDT | 2024-05-03 | 9.01 | 2.30 | 5.20 | 0.00 | - | 2 | 2 | 21.11% |
ULTA240517P00500000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 6.80 | 6.50 | 6.90 | -3.01 | -30.68% | 36 | 32 | 20.69% |
ULTA240621P00500000 | 2024-03-28 1:42PM EDT | 2024-06-21 | 14.35 | 14.50 | 15.10 | -3.65 | -20.28% | 3 | 256 | 25.15% |
ULTA240920P00500000 | 2024-03-28 10:14AM EDT | 2024-09-20 | 25.50 | 23.80 | 24.60 | -2.70 | -9.57% | 2 | 54 | 24.57% |
ULTA250117P00500000 | 2024-03-25 3:55PM EDT | 2025-01-17 | 40.00 | 32.60 | 33.50 | 0.00 | - | 5 | 493 | 24.01% |
ULTA250620P00500000 | 2024-03-27 2:05PM EDT | 2025-06-20 | 47.10 | 41.40 | 43.10 | 0.00 | - | 1 | 8 | 23.82% |
ULTA260116P00500000 | 2024-03-22 3:31PM EDT | 2026-01-16 | 52.60 | 48.40 | 52.60 | 0.00 | - | 2 | 18 | 23.22% |