Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00455000 | 2024-03-11 2:03PM EDT | 2024-04-19 | 98.10 | 65.20 | 72.90 | 0.00 | - | - | 1 | 54.44% |
ULTA240621C00455000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 68.20 | 77.70 | 82.40 | 0.00 | - | 1 | 64 | 42.13% |
ULTA240920C00455000 | 2024-03-27 12:44PM EDT | 2024-09-20 | 81.70 | 90.00 | 92.30 | 0.00 | - | 2 | 12 | 38.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00455000 | 2024-03-18 10:21AM EDT | 2024-04-05 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.57% |
ULTA240412P00455000 | 2024-03-22 10:35AM EDT | 2024-04-12 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 47.06% |
ULTA240419P00455000 | 2024-03-14 2:44PM EDT | 2024-04-19 | 1.47 | 0.10 | 1.00 | 0.00 | - | 4 | 44 | 35.52% |
ULTA240426P00455000 | 2024-03-27 12:22PM EDT | 2024-04-26 | 0.87 | 0.10 | 1.40 | 0.00 | - | 20 | 80 | 33.31% |
ULTA240503P00455000 | 2024-03-27 10:51AM EDT | 2024-05-03 | 1.23 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 28.05% |
ULTA240517P00455000 | 2024-03-27 3:38PM EDT | 2024-05-17 | 1.82 | 1.15 | 1.30 | 0.00 | - | 2 | 36 | 24.95% |
ULTA240621P00455000 | 2024-03-27 2:02PM EDT | 2024-06-21 | 6.70 | 5.00 | 5.30 | 0.00 | - | 2 | 32 | 28.21% |
ULTA240920P00455000 | 2024-03-18 1:27PM EDT | 2024-09-20 | 10.80 | 10.50 | 12.10 | 0.00 | - | 2 | 45 | 26.97% |