Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 0,00 (0,00%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,89 -0,13 (-0,15%) Bitcoin EUR
60.078,58 -2.090,05 (-3,36%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00450000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 573 | 57.42% |
| ULTA240503C00450000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.30 | -0.25 | -55.56% | 20 | 103 | 32.23% |
| ULTA240510C00450000 | 2024-04-24 2:01PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.60 | -0.65 | -59.09% | 13 | 23 | 27.66% |
| ULTA240517C00450000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.05 | -0.58 | -34.52% | 157 | 306 | 26.21% |
| ULTA240524C00450000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 1.40 | 1.40 | 2.05 | -2.60 | -65.00% | 2 | 33 | 27.52% |
| ULTA240531C00450000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 7.10 | 5.20 | 6.50 | 0.00 | - | 5 | 28 | 37.47% |
| ULTA240621C00450000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 7.75 | 6.00 | 8.20 | -2.47 | -24.17% | 43 | 300 | 33.18% |
| ULTA240920C00450000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 20.10 | 19.90 | 20.60 | -3.90 | -16.25% | 7 | 42 | 33.85% |
| ULTA250117C00450000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 33.60 | 32.90 | 34.30 | -4.00 | -10.64% | 6 | 102 | 35.26% |
| ULTA250620C00450000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 49.00 | 47.30 | 50.30 | -6.56 | -11.81% | 4 | 39 | 37.22% |
| ULTA260116C00450000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 65.00 | 63.80 | 67.20 | -5.65 | -8.00% | 1 | 7 | 38.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00450000 | 2024-04-23 2:52PM EDT | 2024-04-26 | 28.67 | 36.80 | 42.60 | 0.00 | - | 1 | 0 | 66.21% |
| ULTA240503P00450000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 35.00 | 35.30 | 43.40 | +6.68 | +23.59% | 430 | 60 | 62.39% |
| ULTA240510P00450000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 26.75 | 35.00 | 43.40 | 0.00 | - | 3 | 23 | 46.80% |
| ULTA240517P00450000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 41.52 | 37.30 | 42.60 | +10.82 | +35.24% | 1 | 92 | 36.05% |
| ULTA240524P00450000 | 2024-04-19 3:45PM EDT | 2024-05-24 | 36.83 | 36.40 | 42.90 | 0.00 | - | 15 | 17 | 32.57% |
| ULTA240621P00450000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 44.25 | 43.00 | 47.00 | +5.75 | +14.94% | 2 | 224 | 31.97% |
| ULTA240920P00450000 | 2024-04-17 10:48AM EDT | 2024-09-20 | 41.60 | 50.70 | 52.00 | 0.00 | - | 4 | 91 | 25.55% |
| ULTA250117P00450000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 55.05 | 57.10 | 59.00 | 0.00 | - | 1 | 189 | 24.47% |
| ULTA250620P00450000 | 2024-04-08 3:22PM EDT | 2025-06-20 | 46.55 | 63.40 | 66.40 | 0.00 | - | 1 | 2 | 23.88% |
| ULTA260116P00450000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 70.20 | 70.10 | 73.90 | 0.00 | - | 2 | 20 | 23.06% |
© 2024 Yahoo. Todos los derechos reservados.