Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.021,70 +131,50 (+1,21%) Euro Stoxx 50
4.976,99 +40,14 (+0,81%) Dólar/Euro
1,0660 +0,0003 (+0,03%) Petróleo Brent
87,19 +0,19 (+0,22%) Oro
2.311,70 -34,70 (-1,48%) Bitcoin EUR
62.031,04 +181,51 (+0,29%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00430000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| ULTA240503C00430000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ULTA240510C00430000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ULTA240517C00430000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ULTA240524C00430000 | 2024-04-22 12:23PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA240531C00430000 | 2024-04-18 12:02PM EDT | 2024-05-31 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ULTA240621C00430000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA240920C00430000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULTA250117C00430000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00430000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240503P00430000 | 2024-04-22 1:09PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240510P00430000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00430000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ULTA240524P00430000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00430000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00430000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA250117P00430000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 47.33 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ULTA250620P00430000 | 2024-03-15 9:43AM EDT | 2025-06-20 | 23.30 | 42.00 | 43.10 | 0.00 | - | 1 | 3 | 20.23% |
| ULTA260116P00430000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 60.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.