Mercados españoles cerrados en 3 hrs
IBEX 35
10.696,70 -68,30 (-0,63%) Euro Stoxx 50
4.919,57 -17,00 (-0,34%) Dólar/Euro
1,0664 +0,0018 (+0,17%) Petróleo Brent
86,53 -0,58 (-0,67%) Oro
2.395,20 -2,80 (-0,12%) Bitcoin EUR
61.313,89 +2.881,36 (+4,93%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:420.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00420000 | 2024-04-18 12:33PM EDT | 2024-04-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 214 | 112 | 0.00% |
| ULTA240426C00420000 | 2024-04-18 3:33PM EDT | 2024-04-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 78 | 37 | 0.00% |
| ULTA240517C00420000 | 2024-04-18 10:51AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| ULTA240621C00420000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| ULTA240920C00420000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA250117C00420000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| ULTA250620C00420000 | 2024-03-28 12:23PM EDT | 2025-06-20 | 146.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| ULTA260116C00420000 | 2024-02-21 1:57PM EDT | 2026-01-16 | 187.10 | 159.20 | 167.00 | 0.00 | - | 3 | 7 | 74.98% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00420000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 188 | 217 | 6.25% |
| ULTA240426P00420000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 87 | 165 | 1.56% |
| ULTA240503P00420000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 1.56% |
| ULTA240510P00420000 | 2024-04-18 11:09AM EDT | 2024-05-10 | 8.09 | 0.00 | 0.00 | 0.00 | - | 46 | 61 | 1.56% |
| ULTA240517P00420000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 0.78% |
| ULTA240524P00420000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.78% |
| ULTA240621P00420000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 18.32 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 0.78% |
| ULTA240920P00420000 | 2024-04-17 1:34PM EDT | 2024-09-20 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.39% |
| ULTA250117P00420000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.39% |
| ULTA250620P00420000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.20% |
| ULTA260116P00420000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.