Mercados españoles cerrados en 27 mins
IBEX 35
11.060,90 +170,70 (+1,57%) Euro Stoxx 50
4.999,41 +62,56 (+1,27%) Dólar/Euro
1,0696 +0,0040 (+0,37%) Petróleo Brent
87,33 +0,33 (+0,38%) Oro
2.332,50 -13,90 (-0,59%) Bitcoin EUR
62.541,36 +741,88 (+1,20%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:415.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00415000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 10.25 | 7.90 | 8.70 | +3.35 | +48.55% | 26 | 176 | 34.30% |
| ULTA240503C00415000 | 2024-04-23 10:20AM EDT | 2024-05-03 | 13.40 | 11.00 | 11.90 | +4.57 | +51.76% | 7 | 26 | 32.14% |
| ULTA240510C00415000 | 2024-04-22 3:26PM EDT | 2024-05-10 | 12.00 | 13.00 | 14.00 | +1.00 | +9.09% | 1 | 3 | 30.90% |
| ULTA240517C00415000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 16.90 | 14.90 | 15.50 | +4.60 | +37.40% | 1 | 68 | 29.71% |
| ULTA240524C00415000 | 2024-04-19 1:36PM EDT | 2024-05-24 | 15.10 | 16.30 | 17.30 | 0.00 | - | 1 | 1 | 29.94% |
| ULTA240621C00415000 | 2024-04-22 1:33PM EDT | 2024-06-21 | 23.85 | 26.50 | 27.20 | 0.00 | - | 10 | 27 | 36.63% |
| ULTA240920C00415000 | 2024-04-22 3:12PM EDT | 2024-09-20 | 39.55 | 37.50 | 45.40 | 0.00 | - | 17 | 14 | 40.20% |
| ULTA241220C00415000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 52.00 | 53.00 | 54.30 | 0.00 | - | 10 | 10 | 38.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00415000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 2.05 | 1.80 | 2.20 | -1.95 | -56.52% | 38 | 138 | 23.96% |
| ULTA240503P00415000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 4.65 | 4.50 | 4.90 | -2.22 | -32.31% | 13 | 161 | 24.40% |
| ULTA240510P00415000 | 2024-04-22 3:26PM EDT | 2024-05-10 | 8.30 | 6.10 | 7.70 | 0.00 | - | 3 | 32 | 26.85% |
| ULTA240517P00415000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 8.10 | 7.40 | 7.90 | -1.53 | -15.89% | 15 | 312 | 23.25% |
| ULTA240524P00415000 | 2024-04-22 11:36AM EDT | 2024-05-24 | 13.10 | 8.40 | 9.40 | 0.00 | - | 2 | 8 | 23.65% |
| ULTA240531P00415000 | 2024-04-22 11:08AM EDT | 2024-05-31 | 18.76 | 14.30 | 18.60 | 0.00 | - | 3 | 12 | 38.47% |
| ULTA240621P00415000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 19.30 | 17.10 | 18.00 | 0.00 | - | 9 | 196 | 30.12% |
| ULTA240920P00415000 | 2024-04-22 3:12PM EDT | 2024-09-20 | 28.55 | 26.20 | 27.00 | 0.00 | - | 13 | 137 | 27.45% |
© 2024 Yahoo. Todos los derechos reservados.