Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328C00400000 | 2024-03-26 3:52PM EDT | 2024-03-28 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240405C00400000 | 2024-03-18 9:56AM EDT | 2024-04-05 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ULTA240412C00400000 | 2024-03-04 12:40PM EDT | 2024-04-12 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ULTA240419C00400000 | 2024-03-21 10:00AM EDT | 2024-04-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ULTA240621C00400000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 115.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920C00400000 | 2024-01-29 4:14PM EDT | 2024-09-20 | 129.90 | 174.40 | 179.20 | 0.00 | - | 1 | 5 | 89.27% |
ULTA250117C00400000 | 2024-03-26 11:17AM EDT | 2025-01-17 | 139.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA260116C00400000 | 2024-03-05 4:19PM EDT | 2026-01-16 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328P00400000 | 2024-02-28 3:56PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ULTA240405P00400000 | 2024-03-12 2:09PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ULTA240419P00400000 | 2024-03-15 3:20PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
ULTA240426P00400000 | 2024-03-20 1:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ULTA240503P00400000 | 2024-03-26 11:25AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ULTA240517P00400000 | 2024-03-27 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ULTA240621P00400000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 12.50% |
ULTA240920P00400000 | 2024-03-27 3:34PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
ULTA250117P00400000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,421 | 6.25% |
ULTA250620P00400000 | 2024-03-25 3:15PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
ULTA260116P00400000 | 2024-03-26 2:38PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |