Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 165.53% |
ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 101.90% |
ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 135.20 | 144.00 | 0.00 | - | 1 | 3 | 48.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419P00340000 | 2024-02-23 2:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 142.77% |
ULTA240510P00340000 | 2024-04-17 10:50AM EDT | 2024-05-10 | 0.57 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 56.49% |
ULTA240621P00340000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 2.06 | 2.05 | 2.35 | +0.01 | +0.49% | 2 | 59 | 38.36% |
ULTA240920P00340000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 5.30 | 6.30 | 6.60 | 0.00 | - | 9 | 13 | 33.42% |
ULTA250117P00340000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.30 | +0.20 | +1.69% | 1 | 155 | 31.77% |
ULTA250620P00340000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 18.16 | 17.60 | 18.90 | +2.16 | +13.50% | 1 | 4 | 30.76% |
ULTA260116P00340000 | 2024-04-03 1:54PM EDT | 2026-01-16 | 21.80 | 23.90 | 25.50 | 0.00 | - | 1 | 1 | 29.27% |