Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 340.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 345.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 355.00 | 0.10 | 0.00 | - | 685 | 705 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 370.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 385.00 | 0.31 | 0.00 | - | 1 | 1 |
112.50 | 0.00 | - | 1 | 0 | 400.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 405.00 | 0.30 | 0.00 | - | - | 1 |
79.46 | 0.00 | - | 1 | 1 | 430.00 | 0.05 | 0.00 | - | 1 | 2 |
87.06 | 0.00 | - | 1 | 1 | 435.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 440.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 445.00 | 0.05 | 0.00 | - | 1 | 4 |
73.50 | -44.30 | -37.61% | 1 | 1 | 450.00 | 0.05 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 460.00 | 0.17 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 1 | 5 |
64.00 | 0.00 | - | 10 | 11 | 470.00 | 0.12 | 0.00 | - | 5 | 12 |
66.30 | 0.00 | - | 1 | 1 | 475.00 | 0.05 | 0.00 | - | 2 | 109 |
31.59 | 0.00 | - | 1 | 1 | 480.00 | 0.05 | 0.00 | - | 21 | 835 |
23.40 | 0.00 | - | - | 3 | 485.00 | 0.03 | 0.00 | - | 40 | 99 |
45.91 | 0.00 | - | 1 | 1 | 490.00 | 0.05 | 0.00 | - | 1 | 116 |
17.50 | 0.00 | - | 1 | 7 | 495.00 | 0.03 | -0.10 | -76.92% | 17 | 125 |
19.10 | +4.10 | +27.33% | 2 | 26 | 500.00 | 0.05 | -0.05 | -50.00% | 11 | 246 |
19.00 | +10.30 | +118.39% | 5 | 40 | 505.00 | 0.05 | -0.20 | -80.00% | 29 | 143 |
12.80 | +8.10 | +172.34% | 27 | 62 | 510.00 | 0.05 | -1.00 | -95.24% | 34 | 90 |
7.60 | +5.95 | +360.61% | 37 | 80 | 515.00 | 0.30 | -3.20 | -91.43% | 66 | 73 |
2.90 | +2.35 | +427.27% | 120 | 293 | 520.00 | 0.45 | -6.75 | -93.75% | 661 | 80 |
0.61 | +0.41 | +75.93% | 2,040 | 526 | 525.00 | 2.45 | -13.30 | -84.44% | 47 | 77 |
0.10 | -0.02 | -16.67% | 8 | 48 | 527.50 | 4.83 | -10.84 | -69.18% | 16 | 31 |
0.10 | +0.02 | +25.00% | 31 | 261 | 530.00 | 10.83 | -9.32 | -46.25% | 1 | 60 |
0.27 | 0.00 | - | 2 | 31 | 532.50 | 18.34 | 0.00 | - | 105 | 54 |
0.60 | 0.00 | - | 10 | 148 | 535.00 | 19.70 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 2 | 31 | 537.50 | 23.25 | -6.45 | -21.72% | 2 | 12 |
0.05 | 0.00 | - | 16 | 127 | 540.00 | 19.74 | -9.56 | -32.63% | 1 | 1 |
0.15 | 0.00 | - | 10 | 66 | 542.50 | 33.50 | 0.00 | - | 46 | 8 |
0.15 | +0.10 | +200.00% | 30 | 503 | 545.00 | 36.22 | 0.00 | - | 5 | 4 |
0.20 | 0.00 | - | 22 | 28 | 547.50 | 39.50 | 0.00 | - | 5 | 1 |
0.33 | +0.30 | +1,000.00% | 2 | 98 | 550.00 | 42.00 | 0.00 | - | 11 | 1 |
0.31 | +0.16 | +106.67% | 2 | 37 | 552.50 | 14.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 63 | 555.00 | 31.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 35 | 74 | 557.50 | 31.65 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 157 | 560.00 | 33.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 18 | 562.50 | 54.30 | 0.00 | - | 5 | 1 |
0.05 | 0.00 | - | 2 | 32 | 565.00 | 38.32 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 33 | 567.50 | 27.40 | 0.00 | - | 19 | 0 |
0.02 | -0.05 | -71.43% | 1 | 99 | 570.00 | 43.23 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 70 | 575.00 | 47.20 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 6 | 25 | 580.00 | 52.22 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 8 | 25 | 585.00 | - | - | - | - | - |
0.34 | 0.00 | - | 26 | 27 | 590.00 | 36.60 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 7 | 595.00 | 65.40 | 0.00 | - | 3 | 0 |
0.03 | +0.02 | +200.00% | 5 | 851 | 600.00 | 58.06 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 10 | 605.00 | 46.15 | 0.00 | - | 25 | 0 |
0.22 | 0.00 | - | 5 | 11 | 610.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 18 | 615.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 14 | 620.00 | - | - | - | - | - |
0.76 | 0.00 | - | 11 | 25 | 625.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 40 | 630.00 | - | - | - | - | - |
0.63 | 0.00 | - | 11 | 15 | 635.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 60 | 640.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 40 | 650.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 24 | 660.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7 | 670.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
0.94 | 0.00 | - | 6 | 13 | 690.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 15 | 700.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |