Mercados españoles cerrados

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
522,45+8,93 (+1,74%)
A partir del 12:31PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----270.000.120.00-22
-----340.000.150.00--1
-----345.000.150.00--1
-----355.000.100.00-685705
-----365.000.050.00-12
-----370.000.180.00-11
-----380.000.100.00-11
-----385.000.310.00-11
112.500.00-10400.000.150.00--1
-----405.000.300.00--1
79.460.00-11430.000.050.00-12
87.060.00-11435.000.800.00-11
-----440.000.900.00-11
-----445.000.050.00-14
73.50-44.30-37.61%11450.000.050.00-170
-----460.000.170.00-14
-----465.000.050.00-15
64.000.00-1011470.000.120.00-512
66.300.00-11475.000.050.00-2109
31.590.00-11480.000.050.00-21835
23.400.00--3485.000.030.00-4099
45.910.00-11490.000.050.00-1116
17.500.00-17495.000.03-0.10-76.92%17125
19.10+4.10+27.33%226500.000.05-0.05-50.00%11246
19.00+10.30+118.39%540505.000.05-0.20-80.00%29143
12.80+8.10+172.34%2762510.000.05-1.00-95.24%3490
7.60+5.95+360.61%3780515.000.30-3.20-91.43%6673
2.90+2.35+427.27%120293520.000.45-6.75-93.75%66180
0.61+0.41+75.93%2,040526525.002.45-13.30-84.44%4777
0.10-0.02-16.67%848527.504.83-10.84-69.18%1631
0.10+0.02+25.00%31261530.0010.83-9.32-46.25%160
0.270.00-231532.5018.340.00-10554
0.600.00-10148535.0019.700.00-44
0.050.00-231537.5023.25-6.45-21.72%212
0.050.00-16127540.0019.74-9.56-32.63%11
0.150.00-1066542.5033.500.00-468
0.15+0.10+200.00%30503545.0036.220.00-54
0.200.00-2228547.5039.500.00-51
0.33+0.30+1,000.00%298550.0042.000.00-111
0.31+0.16+106.67%237552.5014.500.00-20
0.050.00-563555.0031.000.00-20
0.100.00-3574557.5031.650.00-10
0.060.00-2157560.0033.900.00-10
0.050.00-218562.5054.300.00-51
0.050.00-232565.0038.320.00-10
0.100.00-233567.5027.400.00-190
0.02-0.05-71.43%199570.0043.230.00-10
0.050.00-370575.0047.200.00-20
0.050.00-625580.0052.220.00-20
0.480.00-825585.00-----
0.340.00-2627590.0036.600.00-10
0.150.00-37595.0065.400.00-30
0.03+0.02+200.00%5851600.0058.060.00-20
0.020.00-110605.0046.150.00-250
0.220.00-511610.00-----
0.050.00-118615.00-----
0.070.00-114620.00-----
0.760.00-1125625.00-----
0.100.00-1140630.00-----
0.630.00-1115635.00-----
0.050.00-160640.00-----
0.060.00-140650.00-----
0.050.00-224660.00-----
0.050.00-27670.00-----
0.010.00-1010680.00-----
0.940.00-613690.00-----
0.800.00-315700.00-----
0.950.00-11710.00-----