Mercados españoles cerrados
S&P 500
5.310,47 +7,20 (+0,14%) Nasdaq
16.785,90 +99,93 (+0,60%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
83,30 -0,68 (-0,81%) Bitcoin EUR
63.024,43 +1.651,54 (+2,69%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:03PM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 83.60 | 86.40 | 0.00 | - | - | 1 | 45.90% |
| ULTA250321C00370000 | 2024-05-13 12:56PM EDT | 370.00 | 77.60 | 65.50 | 67.10 | 0.00 | - | 1 | 1 | 42.64% |
| ULTA250321C00380000 | 2024-05-10 10:05AM EDT | 380.00 | 69.75 | 59.10 | 61.40 | 0.00 | - | - | 2 | 41.78% |
| ULTA250321C00390000 | 2024-05-16 1:02PM EDT | 390.00 | 66.05 | 54.10 | 56.30 | 0.00 | - | 2 | 3 | 41.19% |
| ULTA250321C00400000 | 2024-05-20 10:13AM EDT | 400.00 | 52.97 | 49.20 | 51.20 | -5.68 | -9.68% | 1 | 7 | 40.43% |
| ULTA250321C00410000 | 2024-05-13 1:34PM EDT | 410.00 | 55.50 | 44.60 | 46.20 | 0.00 | - | 1 | 5 | 39.56% |
| ULTA250321C00420000 | 2024-05-16 10:36AM EDT | 420.00 | 50.70 | 40.30 | 42.00 | 0.00 | - | 1 | 2 | 39.08% |
| ULTA250321C00440000 | 2024-05-15 11:45AM EDT | 440.00 | 41.30 | 32.60 | 37.00 | 0.00 | - | - | 1 | 40.04% |
| ULTA250321C00450000 | 2024-05-13 3:22PM EDT | 450.00 | 37.40 | 29.20 | 32.50 | 0.00 | - | 1 | 1 | 38.84% |
| ULTA250321C00470000 | 2024-04-29 10:24AM EDT | 470.00 | 32.01 | 23.30 | 24.70 | 0.00 | - | - | 5 | 36.73% |
| ULTA250321C00480000 | 2024-05-06 11:45AM EDT | 480.00 | 24.15 | 20.70 | 21.80 | 0.00 | - | - | 2 | 36.15% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 490.00 | 19.64 | 18.50 | 19.50 | 0.00 | - | - | 3 | 35.88% |
| ULTA250321C00500000 | 2024-05-13 10:54AM EDT | 500.00 | 23.20 | 16.40 | 17.90 | 0.00 | - | 1 | 22 | 36.05% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 510.00 | 20.50 | 14.50 | 15.40 | 0.00 | - | - | 1 | 35.28% |
| ULTA250321C00520000 | 2024-05-16 10:36AM EDT | 520.00 | 17.32 | 12.90 | 13.80 | 0.00 | - | 1 | 2 | 35.16% |
| ULTA250321C00530000 | 2024-05-15 10:43AM EDT | 530.00 | 15.38 | 11.50 | 14.40 | 0.00 | - | 2 | 2 | 37.03% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 8.00 | 8.60 | 0.00 | - | - | 0 | 34.48% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 7.00 | 7.70 | 0.00 | - | - | 1 | 34.44% |
| ULTA250321C00580000 | 2024-05-16 9:54AM EDT | 580.00 | 8.80 | 6.20 | 6.90 | 0.00 | - | 1 | 2 | 34.42% |
| ULTA250321C00600000 | 2024-05-17 11:24AM EDT | 600.00 | 5.90 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 34.17% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00200000 | 2024-05-15 11:54AM EDT | 200.00 | 1.76 | 0.00 | 8.30 | 0.00 | - | - | 2 | 59.85% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 11.59 | 12.00 | 13.00 | 0.00 | - | 1 | 8 | 34.72% |
| ULTA250321P00310000 | 2024-05-13 1:30PM EDT | 310.00 | 12.15 | 14.00 | 14.70 | 0.00 | - | 1 | 1 | 33.60% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 340.00 | 21.80 | 21.50 | 22.40 | +3.00 | +15.96% | 1 | 11 | 31.47% |
| ULTA250321P00350000 | 2024-05-20 9:30AM EDT | 350.00 | 23.67 | 24.50 | 25.50 | +2.47 | +11.65% | 1 | 5 | 30.74% |
| ULTA250321P00360000 | 2024-05-03 2:30PM EDT | 360.00 | 26.00 | 27.80 | 29.20 | 0.00 | - | 1 | 1 | 30.24% |
| ULTA250321P00380000 | 2024-05-06 10:16AM EDT | 380.00 | 32.20 | 35.80 | 37.50 | 0.00 | - | 1 | 2 | 29.12% |
| ULTA250321P00390000 | 2024-05-16 1:02PM EDT | 390.00 | 35.07 | 40.30 | 42.00 | 0.00 | - | - | 2 | 28.42% |
| ULTA250321P00400000 | 2024-05-15 9:32AM EDT | 400.00 | 39.00 | 45.10 | 51.00 | 0.00 | - | - | 5 | 30.66% |
| ULTA250321P00420000 | 2024-05-02 1:17PM EDT | 420.00 | 51.10 | 56.10 | 59.10 | 0.00 | - | - | 1 | 27.32% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 111.30 | 117.40 | 0.00 | - | 1 | 1 | 21.48% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 208.20 | 217.00 | 0.00 | - | - | 0 | 30.82% |
© 2024 Yahoo. Todos los derechos reservados.