Mercados españoles cerrados
S&P 500
5.655,23 +22,14 (+0,39%) Nasdaq
17.711,72 +119,59 (+0,68%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1121 -0,0014 (-0,12%) Petróleo Brent
73,49 +0,74 (+1,02%) Bitcoin EUR
54.908,79 +2.907,77 (+5,59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:43AM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00370000 | 2024-09-17 11:11AM EDT | 2024-09-20 | 27.96 | 27.40 | 29.60 | +8.10 | +40.79% | 8 | 314 | 46.90% |
| ULTA240927C00370000 | 2024-09-16 12:37PM EDT | 2024-09-27 | 23.80 | 28.80 | 30.40 | 0.00 | - | 3 | 54 | 35.89% |
| ULTA241004C00370000 | 2024-09-13 9:50AM EDT | 2024-10-04 | 18.50 | 29.30 | 31.80 | 0.00 | - | 3 | 21 | 35.41% |
| ULTA241011C00370000 | 2024-09-16 11:14AM EDT | 2024-10-11 | 26.75 | 31.40 | 33.30 | 0.00 | - | 5 | 15 | 35.58% |
| ULTA241018C00370000 | 2024-09-17 10:37AM EDT | 2024-10-18 | 35.00 | 33.70 | 37.40 | +6.99 | +24.96% | 5 | 219 | 42.96% |
| ULTA241025C00370000 | 2024-09-16 3:31PM EDT | 2024-10-25 | 34.70 | 32.70 | 39.20 | +3.85 | +12.48% | 1 | 12 | 43.13% |
| ULTA241101C00370000 | 2024-09-16 10:14AM EDT | 2024-11-01 | 28.61 | 33.20 | 38.10 | 0.00 | - | 5 | 4 | 37.35% |
| ULTA241220C00370000 | 2024-09-16 3:44PM EDT | 2024-12-20 | 42.53 | 45.90 | 48.30 | 0.00 | - | 2 | 73 | 40.52% |
| ULTA250117C00370000 | 2024-09-17 10:41AM EDT | 2025-01-17 | 52.30 | 48.80 | 51.80 | +7.74 | +17.37% | 2 | 105 | 39.81% |
| ULTA250321C00370000 | 2024-09-16 11:39AM EDT | 2025-03-21 | 53.40 | 57.80 | 60.60 | 0.00 | - | 3 | 75 | 40.83% |
| ULTA250620C00370000 | 2024-09-13 3:59PM EDT | 2025-06-20 | 56.20 | 67.60 | 70.50 | 0.00 | - | 4 | 116 | 41.18% |
| ULTA260116C00370000 | 2024-09-17 10:58AM EDT | 2026-01-16 | 87.50 | 85.80 | 89.40 | +2.90 | +3.43% | 1 | 52 | 42.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00370000 | 2024-09-17 10:56AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.40 | -0.53 | -62.35% | 19 | 836 | 44.68% |
| ULTA240927P00370000 | 2024-09-17 10:35AM EDT | 2024-09-27 | 1.15 | 1.10 | 1.30 | -0.92 | -44.44% | 15 | 37 | 35.88% |
| ULTA241004P00370000 | 2024-09-17 11:07AM EDT | 2024-10-04 | 2.15 | 2.00 | 2.70 | -1.10 | -33.85% | 19 | 18 | 35.41% |
| ULTA241011P00370000 | 2024-09-17 10:08AM EDT | 2024-10-11 | 3.30 | 2.95 | 3.40 | -1.10 | -25.00% | 1 | 10 | 32.72% |
| ULTA241018P00370000 | 2024-09-17 10:41AM EDT | 2024-10-18 | 4.55 | 4.60 | 4.90 | -2.32 | -33.77% | 16 | 409 | 33.55% |
| ULTA241025P00370000 | 2024-09-17 10:59AM EDT | 2024-10-25 | 6.00 | 5.40 | 5.90 | -2.80 | -31.82% | 7 | 13 | 33.00% |
| ULTA241101P00370000 | 2024-09-16 3:15PM EDT | 2024-11-01 | 8.50 | 6.20 | 7.30 | 0.00 | - | 1 | 23 | 33.61% |
| ULTA241220P00370000 | 2024-09-17 10:39AM EDT | 2024-12-20 | 14.70 | 14.70 | 15.40 | -2.60 | -15.03% | 6 | 174 | 35.25% |
| ULTA250117P00370000 | 2024-09-16 3:46PM EDT | 2025-01-17 | 17.40 | 17.00 | 17.40 | -2.23 | -11.36% | 10 | 227 | 33.43% |
| ULTA250321P00370000 | 2024-09-13 10:12AM EDT | 2025-03-21 | 29.34 | 22.90 | 23.70 | 0.00 | - | 1 | 67 | 33.35% |
| ULTA250620P00370000 | 2024-09-13 11:02AM EDT | 2025-06-20 | 37.42 | 29.30 | 30.10 | 0.00 | - | 1 | 284 | 32.38% |
| ULTA260116P00370000 | 2024-08-30 10:10AM EDT | 2026-01-16 | 55.50 | 41.00 | 42.40 | 0.00 | - | 1 | 53 | 31.66% |
© 2024 Yahoo. Todos los derechos reservados.