Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.103,21 +93,29 (+0,19%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240913C00320000 | 2024-08-29 10:35AM EDT | 2024-09-13 | 55.70 | 43.90 | 52.00 | 0.00 | - | 3 | 4 | 59.57% |
| ULTA240920C00320000 | 2024-09-04 2:34PM EDT | 2024-09-20 | 40.91 | 44.20 | 52.90 | 0.00 | - | 1 | 69 | 81.70% |
| ULTA240927C00320000 | 2024-09-03 3:37PM EDT | 2024-09-27 | 43.71 | 48.30 | 53.70 | 0.00 | - | 1 | 4 | 56.34% |
| ULTA241018C00320000 | 2024-08-30 9:37AM EDT | 2024-10-18 | 49.63 | 51.20 | 53.70 | +10.08 | +25.49% | 1 | 6 | 48.57% |
| ULTA241220C00320000 | 2024-08-23 9:43AM EDT | 2024-12-20 | 71.00 | 61.20 | 63.60 | 0.00 | - | 1 | 3 | 47.65% |
| ULTA250117C00320000 | 2024-08-29 1:12PM EDT | 2025-01-17 | 71.35 | 64.80 | 65.90 | 0.00 | - | 5 | 12 | 45.53% |
| ULTA250321C00320000 | 2024-09-05 3:19PM EDT | 2025-03-21 | 69.32 | 71.10 | 74.00 | 0.00 | - | 5 | 7 | 46.54% |
| ULTA250620C00320000 | 2024-08-29 3:26PM EDT | 2025-06-20 | 85.00 | 80.10 | 82.60 | 0.00 | - | 2 | 23 | 46.17% |
| ULTA260116C00320000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 80.00 | 95.00 | 98.50 | 0.00 | - | 2 | 6 | 45.77% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240913P00320000 | 2024-09-06 2:27PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.20 | -0.07 | -31.82% | 17 | 92 | 54.00% |
| ULTA240920P00320000 | 2024-09-06 3:26PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.40 | -0.13 | -24.53% | 42 | 441 | 41.26% |
| ULTA240927P00320000 | 2024-09-06 10:47AM EDT | 2024-09-27 | 1.01 | 0.70 | 1.15 | -0.06 | -5.61% | 3 | 38 | 41.50% |
| ULTA241004P00320000 | 2024-09-06 1:29PM EDT | 2024-10-04 | 1.45 | 1.05 | 1.60 | -0.15 | -9.37% | 21 | 39 | 38.81% |
| ULTA241011P00320000 | 2024-09-05 10:56AM EDT | 2024-10-11 | 2.15 | 1.55 | 2.25 | 0.00 | - | 3 | 14 | 38.00% |
| ULTA241018P00320000 | 2024-09-06 2:12PM EDT | 2024-10-18 | 2.74 | 2.55 | 2.85 | -0.22 | -7.43% | 26 | 209 | 37.16% |
| ULTA241220P00320000 | 2024-09-04 9:48AM EDT | 2024-12-20 | 9.75 | 8.90 | 10.50 | -1.25 | -11.36% | 1 | 283 | 38.54% |
| ULTA250117P00320000 | 2024-09-06 1:45PM EDT | 2025-01-17 | 11.68 | 11.00 | 12.00 | -0.32 | -2.67% | 6 | 122 | 36.48% |
| ULTA250321P00320000 | 2024-09-04 11:20AM EDT | 2025-03-21 | 17.60 | 15.90 | 17.10 | 0.00 | - | 4 | 127 | 36.08% |
| ULTA250620P00320000 | 2024-09-05 11:14AM EDT | 2025-06-20 | 23.20 | 20.50 | 25.20 | 0.00 | - | 2 | 104 | 37.35% |
| ULTA260116P00320000 | 2024-08-30 12:37PM EDT | 2026-01-16 | 32.00 | 30.70 | 32.60 | -2.77 | -7.97% | 1 | 35 | 33.45% |
© 2024 Yahoo. Todos los derechos reservados.