Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.183,71 +13,84 (+0,03%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | - | 11 |
| 130.90 | 0.00 | - | 2 | 1 | 200.00 | 0.35 | 0.00 | - | 1 | 397 |
| 160.00 | 0.00 | - | 1 | 2 | 205.00 | 0.86 | 0.00 | - | 1 | 3 |
| 124.90 | 0.00 | - | 2 | 0 | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| 151.10 | 0.00 | - | - | 0 | 215.00 | 0.50 | 0.00 | - | 3 | 4 |
| 110.80 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 21 | 39 |
| 112.75 | 0.00 | - | 2 | 0 | 230.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 9 |
| 109.08 | 0.00 | - | 2 | 10 | 240.00 | 0.03 | 0.00 | - | 4 | 16 |
| 122.60 | 0.00 | - | - | 1 | 245.00 | 0.05 | 0.00 | - | 1 | 328 |
| 84.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | -0.04 | -80.00% | 1 | 96 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 36 | 61 |
| 64.31 | 0.00 | - | 4 | 5 | 260.00 | 0.10 | -0.03 | -23.08% | 15 | 74 |
| 114.00 | 0.00 | - | 12 | 8 | 265.00 | 0.05 | 0.00 | - | 3 | 28 |
| 98.75 | 0.00 | - | 1 | 2 | 270.00 | 0.04 | -0.01 | -20.00% | 56 | 43 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 11 | 80 |
| 92.40 | 0.00 | - | 2 | 0 | 280.00 | 0.12 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 2 | 150 |
| 105.04 | 0.00 | - | - | 0 | 290.00 | 0.10 | 0.00 | - | 5 | 198 |
| 87.75 | 0.00 | - | 4 | 2 | 295.00 | 0.10 | 0.00 | - | 1 | 208 |
| 75.50 | 0.00 | - | 1 | 5 | 300.00 | 0.10 | -0.01 | -9.09% | 5 | 427 |
| 34.00 | 0.00 | - | 1 | 1 | 305.00 | 0.50 | 0.00 | - | 1 | 218 |
| 66.82 | 0.00 | - | 25 | 26 | 310.00 | 0.10 | -0.04 | -28.57% | 1 | 885 |
| 58.70 | 0.00 | - | 17 | 23 | 315.00 | 0.10 | -0.03 | -23.08% | 45 | 594 |
| 40.91 | 0.00 | - | 1 | 69 | 320.00 | 0.09 | -0.09 | -50.00% | 34 | 432 |
| 50.05 | 0.00 | - | 5 | 143 | 325.00 | 0.14 | -0.11 | -44.00% | 52 | 663 |
| 48.68 | 0.00 | - | 1 | 191 | 330.00 | 0.08 | -0.17 | -68.00% | 46 | 679 |
| 40.20 | 0.00 | - | 5 | 209 | 335.00 | 0.15 | -0.20 | -57.14% | 17 | 402 |
| 26.50 | 0.00 | - | 1 | 217 | 340.00 | 0.20 | -0.22 | -52.38% | 31 | 475 |
| 27.80 | 0.00 | - | 2 | 90 | 345.00 | 0.32 | -0.48 | -60.00% | 52 | 575 |
| 29.55 | +3.55 | +13.65% | 50 | 429 | 350.00 | 0.40 | -0.47 | -54.02% | 85 | 422 |
| 19.15 | 0.00 | - | 8 | 16 | 352.50 | 0.50 | -0.90 | -64.29% | 21 | 112 |
| 13.65 | 0.00 | - | 22 | 111 | 355.00 | 0.44 | -0.91 | -67.41% | 49 | 306 |
| 24.50 | +7.30 | +42.44% | 1 | 169 | 357.50 | 0.60 | -1.59 | -72.60% | 45 | 209 |
| 20.59 | +6.12 | +42.29% | 1 | 254 | 360.00 | 0.83 | -1.29 | -60.85% | 155 | 490 |
| 15.90 | 0.00 | - | 1 | 68 | 362.50 | 0.95 | -1.70 | -64.15% | 57 | 178 |
| 15.17 | +4.32 | +39.82% | 28 | 442 | 365.00 | 1.40 | -1.70 | -54.84% | 77 | 888 |
| 12.97 | +3.10 | +31.41% | 6 | 90 | 367.50 | 1.65 | -2.85 | -63.33% | 118 | 398 |
| 11.48 | +2.48 | +27.56% | 30 | 329 | 370.00 | 2.42 | -2.68 | -52.55% | 86 | 813 |
| 8.20 | +2.10 | +34.43% | 86 | 585 | 375.00 | 3.70 | -3.30 | -47.14% | 111 | 389 |
| 5.00 | +1.10 | +28.21% | 550 | 856 | 380.00 | 6.20 | -4.80 | -43.64% | 797 | 448 |
| 3.01 | +0.46 | +18.04% | 163 | 544 | 385.00 | 8.71 | -3.69 | -29.76% | 13 | 188 |
| 1.67 | +0.17 | +11.33% | 192 | 778 | 390.00 | 12.00 | -7.10 | -37.17% | 7 | 269 |
| 1.15 | +0.30 | +35.29% | 160 | 413 | 395.00 | 29.29 | 0.00 | - | 2 | 154 |
| 0.55 | +0.03 | +5.77% | 206 | 1,575 | 400.00 | 23.40 | -2.10 | -8.24% | 8 | 169 |
| 0.30 | 0.00 | - | 54 | 194 | 405.00 | 33.49 | 0.00 | - | 1 | 232 |
| 0.38 | +0.13 | +52.00% | 6 | 714 | 410.00 | 35.80 | 0.00 | - | 10 | 7 |
| 0.20 | +0.05 | +33.33% | 46 | 154 | 415.00 | 44.20 | 0.00 | - | 70 | 0 |
| 0.11 | +0.04 | +57.14% | 119 | 577 | 420.00 | 41.40 | -5.90 | -12.47% | 290 | 497 |
| 0.08 | 0.00 | - | 2 | 227 | 425.00 | 46.40 | -6.50 | -12.29% | 200 | 62 |
| 0.12 | +0.07 | +140.00% | 25 | 351 | 430.00 | 106.41 | 0.00 | - | 1 | 0 |
| 0.05 | -0.14 | -73.68% | 1 | 84 | 435.00 | 60.80 | -5.10 | -7.74% | 95 | 33 |
| 0.05 | -0.11 | -68.75% | 1 | 271 | 440.00 | 112.89 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 105 | 156 | 445.00 | 101.75 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 6 | 1,504 | 450.00 | 97.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 333 | 455.00 | 80.80 | -2.20 | -2.65% | 155 | 49 |
| 0.05 | 0.00 | - | 30 | 173 | 460.00 | 107.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 108 | 465.00 | 75.73 | 0.00 | - | 4 | 10 |
| 0.04 | -0.01 | -20.00% | 1 | 573 | 470.00 | 95.80 | -3.40 | -3.43% | 57 | 17 |
| 0.05 | 0.00 | - | 3 | 145 | 475.00 | 106.87 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 184 | 480.00 | 80.14 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 47 | 485.00 | 50.40 | 0.00 | - | 20 | 25 |
| 0.05 | 0.00 | - | 1 | 89 | 490.00 | 98.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 96 | 112 | 495.00 | 116.75 | -4.45 | -3.67% | 16 | 11 |
| 0.05 | 0.00 | - | 1 | 488 | 500.00 | 121.78 | -18.92 | -13.45% | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 76 | 505.00 | 123.85 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 2 | 173 | 510.00 | 128.88 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 515.00 | 140.20 | -2.70 | -1.89% | 55 | 16 |
| 0.35 | 0.00 | - | 1 | 210 | 520.00 | 139.01 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 101 | 525.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 84 | 530.00 | 85.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 78 | 535.00 | 160.30 | -1.70 | -1.05% | 202 | 83 |
| 0.13 | 0.00 | - | 4 | 63 | 540.00 | 187.16 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 545.00 | 126.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 431 | 550.00 | 181.74 | 0.00 | - | 37 | 0 |
| 0.60 | 0.00 | - | 1 | 140 | 555.00 | 172.57 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 60 | 560.00 | 140.40 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 1 | 34 | 565.00 | 188.90 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 48 | 570.00 | 202.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 126 | 575.00 | 180.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 2,287 | 580.00 | 179.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 160 | 585.00 | 70.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 10 | 367 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 159 | 600.00 | 149.88 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 77 | 620.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 147 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 164 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 189 | 680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 32 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 58 | 720.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 52 | 740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 266 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 780.00 | 254.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 79 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.