Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.393,50 +114,60 (+1,02%) Euro Stoxx 50
4.811,03 +47,45 (+1,00%) Dólar/Euro
1,1042 +0,0026 (+0,23%) Petróleo Brent
71,54 +0,93 (+1,32%) Oro
2.562,40 +20,00 (+0,79%) Bitcoin EUR
52.307,02 +942,05 (+1,83%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00310000 | 2024-09-09 11:20AM EDT | 2024-09-20 | 66.82 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| ULTA241018C00310000 | 2024-08-21 9:31AM EDT | 2024-10-18 | 76.50 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| ULTA241220C00310000 | 2024-09-04 9:48AM EDT | 2024-12-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ULTA250117C00310000 | 2024-08-27 10:01AM EDT | 2025-01-17 | 77.97 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ULTA250321C00310000 | 2024-08-29 10:21AM EDT | 2025-03-21 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA250620C00310000 | 2024-09-10 2:31PM EDT | 2025-06-20 | 91.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ULTA260116C00310000 | 2024-09-03 1:09PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240913P00310000 | 2024-09-11 9:32AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 50.00% |
| ULTA240920P00310000 | 2024-09-11 3:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 885 | 25.00% |
| ULTA240927P00310000 | 2024-09-10 10:11AM EDT | 2024-09-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| ULTA241004P00310000 | 2024-09-11 1:02PM EDT | 2024-10-04 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| ULTA241011P00310000 | 2024-08-30 12:04PM EDT | 2024-10-11 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ULTA241018P00310000 | 2024-09-10 1:31PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 339 | 12.50% |
| ULTA241025P00310000 | 2024-09-10 11:12AM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| ULTA241220P00310000 | 2024-09-11 9:55AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| ULTA250117P00310000 | 2024-09-10 1:51PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 6.25% |
| ULTA250321P00310000 | 2024-09-06 11:14AM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| ULTA250620P00310000 | 2024-08-30 2:29PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 3.13% |
| ULTA260116P00310000 | 2024-09-10 2:05PM EDT | 2026-01-16 | 27.19 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.