Mercados españoles cerrados

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
387,97-1,75 (-0,45%)
A partir del 12:26PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240628C002600002024-06-07 1:42PM EDT260.00123.05124.10132.500.00-22177.73%
ULTA240628C003000002024-06-24 9:51AM EDT300.0088.0083.9092.300.00-48105.86%
ULTA240628C003400002024-05-17 11:25AM EDT340.0062.2047.7055.800.00-53123.78%
ULTA240628C003600002024-06-24 11:13AM EDT360.0029.6025.8030.900.00-1077.59%
ULTA240628C003650002024-06-21 2:36PM EDT365.0016.6021.1025.900.00-4668.21%
ULTA240628C003675002024-06-20 1:29PM EDT367.5012.5019.4023.800.00--366.93%
ULTA240628C003700002024-06-25 12:03PM EDT370.0018.4816.6019.80+1.03+6.27%2948.66%
ULTA240628C003725002024-06-25 12:03PM EDT372.5016.1114.6017.30+0.95+6.27%1344.17%
ULTA240628C003750002024-06-21 3:52PM EDT375.0010.6012.7014.200.00-61233.99%
ULTA240628C003775002024-06-21 2:43PM EDT377.506.5011.2012.300.00-173934.84%
ULTA240628C003800002024-06-25 10:22AM EDT380.009.109.3010.50-4.40-32.59%208635.18%
ULTA240628C003825002024-06-25 10:59AM EDT382.506.907.308.00-5.54-44.53%23829.68%
ULTA240628C003850002024-06-25 11:56AM EDT385.005.405.606.10-2.66-33.00%1416827.63%
ULTA240628C003875002024-06-25 11:37AM EDT387.504.204.104.60-1.30-23.64%1010726.93%
ULTA240628C003900002024-06-25 12:10PM EDT390.002.902.803.10-1.80-38.30%5815824.83%
ULTA240628C003925002024-06-25 11:43AM EDT392.501.851.952.15-0.85-31.48%4013324.63%
ULTA240628C003950002024-06-25 11:38AM EDT395.001.251.301.50-0.75-37.50%617725.01%
ULTA240628C003975002024-06-25 11:09AM EDT397.501.020.801.00-0.58-36.25%812225.17%
ULTA240628C004000002024-06-25 12:07PM EDT400.000.550.500.70-0.45-45.00%9226825.95%
ULTA240628C004025002024-06-25 10:29AM EDT402.500.400.300.45-0.45-52.94%163226.17%
ULTA240628C004050002024-06-25 12:10PM EDT405.000.250.200.25-0.50-66.67%1510225.68%
ULTA240628C004075002024-06-25 9:53AM EDT407.500.200.100.25-0.30-60.00%154428.57%
ULTA240628C004100002024-06-25 11:47AM EDT410.000.150.050.20-0.10-40.00%3256330.03%
ULTA240628C004125002024-06-24 10:13AM EDT412.500.150.050.150.00-1231.06%
ULTA240628C004150002024-06-24 3:49PM EDT415.000.100.050.150.00-52055333.59%
ULTA240628C004175002024-06-24 2:03PM EDT417.500.100.050.150.00-5736.04%
ULTA240628C004200002024-06-25 9:40AM EDT420.000.100.050.10+0.05+100.00%117436.13%
ULTA240628C004250002024-06-25 11:19AM EDT425.000.060.000.10-0.06-50.00%144740.72%
ULTA240628C004300002024-06-24 12:26PM EDT430.000.100.000.100.00-116545.12%
ULTA240628C004350002024-06-25 10:05AM EDT435.000.050.000.10-0.05-50.00%25249.41%
ULTA240628C004400002024-06-24 3:21PM EDT440.000.050.000.100.00-21553.52%
ULTA240628C004450002024-06-18 11:01AM EDT445.000.050.000.100.00-24752.93%
ULTA240628C004500002024-06-24 3:52PM EDT450.000.080.000.100.00-7310956.64%
ULTA240628C004550002024-06-24 3:52PM EDT455.000.080.000.100.00-221160.35%
ULTA240628C004600002024-06-24 9:33AM EDT460.000.020.000.500.00-1878.91%
ULTA240628C004650002024-06-17 1:46PM EDT465.000.150.000.050.00-23762.89%
ULTA240628C004700002024-06-24 3:26PM EDT470.000.050.000.050.00-126266.41%
ULTA240628C004750002024-06-07 3:16PM EDT475.000.150.000.050.00-412469.53%
ULTA240628C004800002024-06-20 12:37PM EDT480.000.050.000.150.00-103281.45%
ULTA240628C004850002024-06-20 12:38PM EDT485.000.050.000.050.00-636475.78%
ULTA240628C004900002024-06-21 9:34AM EDT490.000.050.000.050.00-103678.91%
ULTA240628C004950002024-06-18 12:49PM EDT495.000.150.000.200.00-2494.73%
ULTA240628C005000002024-06-20 10:09AM EDT500.000.050.001.500.00-1012130.76%
ULTA240628C005050002024-06-18 3:26PM EDT505.000.050.001.500.00--5134.86%
ULTA240628C005100002024-06-17 9:31AM EDT510.000.050.001.500.00--14138.92%
ULTA240628C005200002024-06-17 3:09PM EDT520.000.120.000.000.00--3050.00%
ULTA240628C005250002024-06-18 11:40AM EDT525.000.050.000.050.00--4299.22%
ULTA240628C005300002024-06-18 10:05AM EDT530.000.050.000.050.00--13102.34%
ULTA240628C005350002024-06-17 10:00AM EDT535.000.050.000.250.00--4123.63%
ULTA240628C005400002024-06-13 3:31PM EDT540.000.050.000.050.00-1416107.81%
ULTA240628C005500002024-06-11 2:25PM EDT550.000.050.000.050.00--1113.28%
ULTA240628C005700002024-06-10 11:46AM EDT570.000.050.001.500.00--4183.20%
ULTA240628C005800002024-06-11 11:19AM EDT580.000.050.000.000.00--7150.00%
ULTA240628C005900002024-06-12 10:12AM EDT590.000.100.000.150.00-1195147.66%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240628P002600002024-05-30 9:54AM EDT260.000.270.001.500.00-12201.86%
ULTA240628P002800002024-06-13 11:59AM EDT280.000.100.001.500.00-12169.24%
ULTA240628P002900002024-05-22 12:53PM EDT290.002.400.002.700.00--1172.12%
ULTA240628P003000002024-05-22 12:53PM EDT300.002.620.000.600.00--1118.85%
ULTA240628P003100002024-06-24 9:43AM EDT310.000.050.000.050.00-22877.73%
ULTA240628P003150002024-06-25 9:42AM EDT315.000.050.000.050.00-14472.66%
ULTA240628P003200002024-06-25 9:43AM EDT320.000.050.000.15-0.25-83.33%44676.37%
ULTA240628P003250002024-06-24 10:34AM EDT325.000.120.000.05+0.07+140.00%15662.50%
ULTA240628P003300002024-06-17 3:16PM EDT330.000.110.000.050.00-12257.81%
ULTA240628P003350002024-06-13 2:46PM EDT335.000.050.000.05-0.25-83.33%66453.13%
ULTA240628P003400002024-06-24 1:01PM EDT340.000.050.000.200.00-203256.84%
ULTA240628P003450002024-06-25 9:44AM EDT345.000.170.050.10+0.12+240.00%12051.37%
ULTA240628P003500002024-06-25 11:19AM EDT350.000.060.050.10+0.01+20.00%17245.80%
ULTA240628P003550002024-06-24 2:19PM EDT355.000.100.050.100.00-115740.33%
ULTA240628P003600002024-06-24 1:45PM EDT360.000.100.050.150.00-3614737.11%
ULTA240628P003625002024-06-24 1:45PM EDT362.500.110.050.800.00-115248.49%
ULTA240628P003650002024-06-25 12:05PM EDT365.000.140.100.20+0.04+40.00%512432.96%
ULTA240628P003675002024-06-25 9:41AM EDT367.500.300.100.25+0.15+100.00%178431.25%
ULTA240628P003700002024-06-25 9:30AM EDT370.000.200.150.35-0.03-13.04%157330.18%
ULTA240628P003725002024-06-25 9:46AM EDT372.500.370.250.40+0.07+23.33%15127.69%
ULTA240628P003750002024-06-25 11:59AM EDT375.000.440.350.50+0.14+46.67%662825.64%
ULTA240628P003775002024-06-25 12:02PM EDT377.500.700.500.75+0.10+16.67%89624.83%
ULTA240628P003800002024-06-25 11:25AM EDT380.001.100.801.05+0.20+22.22%1011223.50%
ULTA240628P003825002024-06-25 11:18AM EDT382.501.311.301.50+0.35+36.46%1810522.33%
ULTA240628P003850002024-06-25 11:58AM EDT385.002.402.002.30+0.73+43.71%2415122.25%
ULTA240628P003875002024-06-25 12:12PM EDT387.503.002.903.20+0.35+11.48%4722321.18%
ULTA240628P003900002024-06-25 11:32AM EDT390.004.704.104.70+1.50+46.87%2010522.13%
ULTA240628P003925002024-06-25 12:10PM EDT392.506.005.706.20+1.69+39.21%43421.33%
ULTA240628P003950002024-06-24 3:34PM EDT395.006.067.408.000.00-103120.70%
ULTA240628P003975002024-06-21 12:28PM EDT397.5017.009.4011.300.00-2231.74%
ULTA240628P004000002024-06-25 10:25AM EDT400.0011.5011.6012.60+0.70+6.48%12524.41%
ULTA240628P004050002024-06-05 10:03AM EDT405.0020.9015.5018.900.00-1745.33%
ULTA240628P004100002024-06-13 2:04PM EDT410.0014.7018.5024.200.00-1155.98%
ULTA240628P004150002024-06-13 2:43PM EDT415.0018.6524.8030.200.00-1172.88%
ULTA240628P004200002024-06-13 3:00PM EDT420.0022.7028.3034.500.00-1073.83%
ULTA240628P004250002024-05-31 10:17AM EDT425.0036.4034.9040.500.00-3057.08%
ULTA240628P004550002024-05-23 12:02PM EDT455.0077.2767.4074.900.00--0137.88%