Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
11.423,30 +144,40 (+1,28%) Euro Stoxx 50
4.835,60 +72,02 (+1,51%) Dólar/Euro
1,1025 +0,0009 (+0,0772%) Petróleo Brent
71,35 +0,74 (+1,05%) Oro
2.547,60 +5,20 (+0,20%) BTC-EUR
52.691,20 +1.123,50 (+2,18%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.50 | 0.00 | - | 1 | 2 | 165.00 | 3.20 | 0.00 | - | 155 | 231 |
| 207.45 | 0.00 | - | 5 | 5 | 170.00 | 3.40 | 0.00 | - | 13 | 25 |
| 211.50 | 0.00 | - | 1 | 1 | 175.00 | 3.50 | 0.00 | - | 2 | 4 |
| 200.00 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 1 | 4 |
| 199.10 | 0.00 | - | 1 | 8 | 190.00 | 5.32 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 195.00 | 5.40 | 0.00 | - | 2 | 71 |
| 177.70 | 0.00 | - | 1 | 11 | 200.00 | 6.50 | 0.00 | - | 8 | 42 |
| 195.80 | 0.00 | - | 1 | 2 | 210.00 | 7.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 220.00 | 8.25 | 0.00 | - | 1 | 89 |
| 143.80 | 0.00 | - | - | 1 | 230.00 | 8.60 | 0.00 | - | 16 | 93 |
| 150.90 | 0.00 | - | 10 | 14 | 240.00 | 11.30 | 0.00 | - | 1 | 29 |
| 163.60 | 0.00 | - | 1 | 13 | 250.00 | 13.00 | 0.00 | - | 2 | 184 |
| 130.30 | 0.00 | - | 2 | 8 | 260.00 | 14.20 | 0.00 | - | 1 | 119 |
| 122.50 | 0.00 | - | 1 | 6 | 270.00 | 15.90 | 0.00 | - | 2 | 182 |
| 128.59 | 0.00 | - | 2 | 8 | 280.00 | 19.02 | 0.00 | - | 1 | 55 |
| 108.00 | 0.00 | - | 1 | 6 | 290.00 | 20.60 | 0.00 | - | 1 | 32 |
| 114.00 | 0.00 | - | 4 | 91 | 300.00 | 24.30 | 0.00 | - | 2 | 186 |
| 102.00 | 0.00 | - | 4 | 6 | 310.00 | 27.19 | 0.00 | - | 5 | 167 |
| 107.40 | 0.00 | - | 1 | 7 | 320.00 | 30.55 | 0.00 | - | 1 | 34 |
| 98.40 | 0.00 | - | 4 | 14 | 330.00 | 32.25 | 0.00 | - | 20 | 100 |
| 84.85 | 0.00 | - | 1 | 10 | 340.00 | 38.20 | 0.00 | - | 3 | 26 |
| 90.09 | 0.00 | - | 110 | 169 | 350.00 | 43.08 | 0.00 | - | 40 | 85 |
| 76.26 | 0.00 | - | 1 | 39 | 360.00 | 46.09 | 0.00 | - | 1 | 34 |
| 69.73 | 0.00 | - | 3 | 37 | 370.00 | 55.50 | 0.00 | - | 1 | 53 |
| 72.80 | 0.00 | - | 1 | 59 | 380.00 | 51.73 | 0.00 | - | 1 | 249 |
| 68.30 | 0.00 | - | 2 | 33 | 390.00 | 67.78 | 0.00 | - | 3 | 41 |
| 56.50 | 0.00 | - | 5 | 149 | 400.00 | 74.98 | 0.00 | - | 1 | 107 |
| 62.85 | 0.00 | - | 2 | 23 | 410.00 | 72.77 | 0.00 | - | 1 | 59 |
| 55.00 | 0.00 | - | 2 | 73 | 420.00 | 81.60 | 0.00 | - | 4 | 297 |
| 49.60 | 0.00 | - | 2 | 7 | 430.00 | 83.70 | 0.00 | - | 2 | 124 |
| 38.60 | 0.00 | - | 3 | 34 | 440.00 | 96.00 | 0.00 | - | 1 | 25 |
| 38.70 | 0.00 | - | 1 | 156 | 450.00 | 100.60 | 0.00 | - | 1 | 51 |
| 31.68 | 0.00 | - | 6 | 75 | 460.00 | 108.90 | 0.00 | - | 1 | 14 |
| 32.20 | 0.00 | - | 1 | 194 | 470.00 | 125.00 | 0.00 | - | 1 | 27 |
| 27.08 | 0.00 | - | 3 | 196 | 480.00 | 156.20 | 0.00 | - | 1 | 38 |
| 26.20 | 0.00 | - | 1 | 49 | 490.00 | 106.00 | 0.00 | - | 1 | 11 |
| 25.80 | 0.00 | - | 2 | 224 | 500.00 | 132.50 | 0.00 | - | 2 | 38 |
| 23.80 | 0.00 | - | 2 | 17 | 510.00 | 87.11 | 0.00 | - | 1 | 15 |
| 25.00 | 0.00 | - | 14 | 81 | 520.00 | 192.00 | 0.00 | - | 15 | 50 |
| 22.10 | 0.00 | - | 1 | 75 | 530.00 | 202.00 | 0.00 | - | 9 | 0 |
| 17.10 | 0.00 | - | 2 | 87 | 540.00 | 146.30 | 0.00 | - | 4 | 8 |
| 18.55 | 0.00 | - | 1 | 118 | 550.00 | 160.20 | 0.00 | - | 3 | 3 |
| 13.70 | 0.00 | - | 12 | 23 | 560.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 10 | 570.00 | 184.53 | 0.00 | - | 3 | 0 |
| 14.55 | 0.00 | - | 1 | 54 | 580.00 | 148.00 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 6 | 163 | 600.00 | 130.00 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 5 | 77 | 620.00 | 146.40 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 26 | 640.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 52 | 660.00 | 137.78 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 8 | 680.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 50 | 131 | 700.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 760.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 18 | 780.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 8 | 800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 54 | 820.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 38 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.