Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.413,00 +134,10 (+1,19%) Euro Stoxx 50
4.831,24 +67,66 (+1,42%) Dólar/Euro
1,1029 +0,0012 (+0,11%) Petróleo Brent
71,37 +0,76 (+1,08%) Oro
2.550,10 +7,70 (+0,30%) Bitcoin EUR
52.414,38 +1.137,02 (+2,22%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.99 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 1 | 3 |
| 179.00 | 0.00 | - | 1 | 3 | 200.00 | 3.00 | 0.00 | - | 1 | 5 |
| 172.80 | 0.00 | - | 1 | 2 | 210.00 | 3.80 | 0.00 | - | 1 | 10 |
| 189.00 | 0.00 | - | - | 2 | 220.00 | 4.70 | 0.00 | - | 1 | 54 |
| 200.00 | 0.00 | - | - | 1 | 230.00 | 5.20 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 240.00 | 5.60 | 0.00 | - | 1 | 62 |
| 131.21 | 0.00 | - | 1 | 4 | 250.00 | 6.00 | 0.00 | - | 4 | 33 |
| 116.96 | 0.00 | - | 1 | 1 | 260.00 | 8.90 | 0.00 | - | 2 | 26 |
| 135.00 | 0.00 | - | 3 | 3 | 270.00 | 9.70 | 0.00 | - | 1 | 90 |
| 114.30 | 0.00 | - | 2 | 11 | 280.00 | 11.70 | 0.00 | - | 2 | 36 |
| 113.70 | 0.00 | - | 4 | 2 | 290.00 | 13.15 | 0.00 | - | 1 | 73 |
| 102.28 | 0.00 | - | 1 | 24 | 300.00 | 15.30 | 0.00 | - | 1 | 202 |
| 91.80 | 0.00 | - | 2 | 14 | 310.00 | 21.80 | 0.00 | - | 12 | 119 |
| 84.84 | 0.00 | - | 1 | 22 | 320.00 | 20.50 | 0.00 | - | 2 | 105 |
| 78.26 | 0.00 | - | 1 | 29 | 330.00 | 24.80 | 0.00 | - | 10 | 450 |
| 70.00 | 0.00 | - | 8 | 220 | 340.00 | 26.00 | 0.00 | - | 25 | 54 |
| 64.90 | 0.00 | - | 1 | 50 | 350.00 | 28.00 | 0.00 | - | 10 | 185 |
| 56.68 | 0.00 | - | 1 | 91 | 360.00 | 33.40 | 0.00 | - | 17 | 133 |
| 53.10 | 0.00 | - | 18 | 114 | 370.00 | 41.00 | 0.00 | - | 2 | 284 |
| 43.08 | 0.00 | - | 6 | 38 | 380.00 | 43.56 | 0.00 | - | 5 | 73 |
| 43.10 | 0.00 | - | 3 | 58 | 390.00 | 56.30 | 0.00 | - | 10 | 64 |
| 39.50 | 0.00 | - | 2 | 141 | 400.00 | 50.50 | 0.00 | - | 7 | 134 |
| 41.20 | 0.00 | - | 2 | 44 | 410.00 | 63.80 | 0.00 | - | 5 | 75 |
| 28.80 | 0.00 | - | 4 | 37 | 420.00 | 68.10 | 0.00 | - | 1 | 264 |
| 27.86 | 0.00 | - | 1 | 67 | 430.00 | 72.00 | 0.00 | - | 1 | 31 |
| 29.50 | 0.00 | - | 1 | 60 | 440.00 | 113.10 | 0.00 | - | 5 | 13 |
| 22.20 | 0.00 | - | 10 | 965 | 450.00 | 88.10 | 0.00 | - | 2 | 2 |
| 20.10 | 0.00 | - | 1 | 21 | 460.00 | 86.43 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 16 | 484 | 470.00 | 140.50 | 0.00 | - | 1 | 405 |
| 16.50 | 0.00 | - | 6 | 23 | 480.00 | 153.08 | 0.00 | - | 2 | 136 |
| 11.90 | 0.00 | - | 3 | 123 | 490.00 | 108.00 | 0.00 | - | 6 | 35 |
| 12.40 | 0.00 | - | 9 | 231 | 500.00 | 145.00 | 0.00 | - | 1 | 105 |
| 9.60 | 0.00 | - | 2 | 43 | 510.00 | 181.52 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 4 | 1,033 | 520.00 | 139.10 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 3 | 155 | 530.00 | 101.11 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 4 | 81 | 540.00 | 143.80 | 0.00 | - | 4 | 8 |
| 6.00 | 0.00 | - | 1 | 128 | 550.00 | 145.60 | 0.00 | - | 1 | 21 |
| 4.20 | 0.00 | - | 3 | 48 | 560.00 | 106.50 | 0.00 | - | 1 | 4 |
| 6.15 | 0.00 | - | 1 | 34 | 570.00 | 182.98 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 3 | 11 | 580.00 | 68.65 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 84 | 600.00 | 150.00 | 0.00 | - | 5 | 0 |
| 5.65 | 0.00 | - | 2 | 66 | 620.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 29 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 17 | 660.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 16 | 680.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 14 | 19 | 700.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 27 | 720.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 59 | 740.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 14 | 760.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 19 | 800.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 1 | 820.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 15 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.