Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.392,70 +113,80 (+1,01%) Euro Stoxx 50
4.817,64 +54,06 (+1,13%) Dólar/Euro
1,1029 +0,0012 (+0,11%) Petróleo Brent
71,24 +0,63 (+0,89%) Oro
2.555,40 +13,00 (+0,51%) Bitcoin EUR
52.314,77 +1.060,20 (+2,07%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 1.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 200.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 2.70 | 0.00 | - | 1 | 6 |
| 144.10 | 0.00 | - | - | 1 | 230.00 | 2.45 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 240.00 | 3.98 | 0.00 | - | 7 | 17 |
| 133.65 | 0.00 | - | 1 | 14 | 250.00 | 3.92 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 260.00 | 4.82 | 0.00 | - | 1 | 9 |
| 105.55 | 0.00 | - | - | 1 | 270.00 | 5.90 | 0.00 | - | 1 | 16 |
| 108.29 | 0.00 | - | 1 | 2 | 280.00 | 7.43 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 290.00 | 9.40 | 0.00 | - | 4 | 26 |
| 91.60 | 0.00 | - | 2 | 6 | 300.00 | 11.30 | 0.00 | - | 4 | 40 |
| 88.30 | 0.00 | - | 1 | 4 | 310.00 | 14.30 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 315.00 | 14.80 | 0.00 | - | 1 | 92 |
| 69.32 | 0.00 | - | 5 | 7 | 320.00 | 16.40 | 0.00 | - | 1 | 127 |
| 76.90 | 0.00 | - | 2 | 5 | 325.00 | 17.00 | 0.00 | - | 1 | 22 |
| 67.03 | 0.00 | - | 1 | 19 | 330.00 | 17.22 | 0.00 | - | 1 | 136 |
| 64.70 | 0.00 | - | 4 | 4 | 335.00 | 17.24 | 0.00 | - | 1 | 121 |
| 61.40 | 0.00 | - | 3 | 18 | 340.00 | 25.30 | 0.00 | - | 1 | 39 |
| 50.00 | 0.00 | - | 2 | 13 | 345.00 | 23.29 | 0.00 | - | 1 | 13 |
| 59.10 | 0.00 | - | 3 | 9 | 350.00 | 27.30 | 0.00 | - | 9 | 54 |
| 55.68 | 0.00 | - | 2 | 55 | 355.00 | 31.70 | 0.00 | - | 1 | 39 |
| 44.75 | 0.00 | - | 1 | 19 | 360.00 | 31.69 | 0.00 | - | 1 | 55 |
| 48.45 | 0.00 | - | 4 | 24 | 365.00 | 26.80 | 0.00 | - | 1 | 57 |
| 42.18 | 0.00 | - | 2 | 74 | 370.00 | 28.80 | 0.00 | - | 2 | 66 |
| 41.29 | 0.00 | - | 2 | 36 | 375.00 | 30.90 | 0.00 | - | 4 | 12 |
| 38.88 | 0.00 | - | 3 | 50 | 380.00 | 41.60 | 0.00 | - | 10 | 65 |
| 39.45 | 0.00 | - | 1 | 10 | 385.00 | 46.30 | 0.00 | - | 1 | 18 |
| 34.39 | 0.00 | - | 1 | 103 | 390.00 | 43.20 | 0.00 | - | 3 | 34 |
| 37.31 | 0.00 | - | 3 | 32 | 395.00 | 54.10 | 0.00 | - | 1 | 15 |
| 28.67 | 0.00 | - | 1 | 45 | 400.00 | 44.40 | 0.00 | - | 1 | 42 |
| 26.20 | 0.00 | - | 3 | 47 | 405.00 | 46.50 | 0.00 | - | 1 | 15 |
| 30.90 | 0.00 | - | 2 | 49 | 410.00 | 62.40 | 0.00 | - | 2 | 44 |
| 22.00 | 0.00 | - | 3 | 49 | 415.00 | 65.15 | 0.00 | - | 1 | 8 |
| 25.00 | 0.00 | - | 1 | 112 | 420.00 | 64.37 | 0.00 | - | 1 | 22 |
| 17.20 | 0.00 | - | 1 | 27 | 425.00 | 69.70 | 0.00 | - | 3 | 7 |
| 13.80 | 0.00 | - | 7 | 266 | 430.00 | 70.10 | 0.00 | - | 1 | 12 |
| 22.50 | 0.00 | - | 81 | 93 | 435.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 194 | 440.00 | 50.00 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 24 | 445.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 60 | 450.00 | 87.70 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 5 | 7 | 455.00 | 128.55 | 0.00 | - | 1 | 1 |
| 10.13 | 0.00 | - | 1 | 68 | 460.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 6 | 465.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 31 | 470.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 5 | 475.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 6 | 480.00 | 152.28 | 0.00 | - | 2 | 1 |
| 13.30 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 84 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 64 | 500.00 | 100.65 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 1 | 97 | 505.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 23 | 83 | 510.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 42 | 520.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 91 | 530.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 48 | 60 | 540.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 40 | 550.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 7 | 560.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 17 | 600.00 | 232.34 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.