Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.405,90 +127,00 (+1,13%) Euro Stoxx 50
4.829,96 +66,38 (+1,39%) Dólar/Euro
1,1029 +0,0012 (+0,11%) Petróleo Brent
71,51 +0,90 (+1,27%) Oro
2.550,10 +7,70 (+0,30%) Bitcoin EUR
52.539,24 +1.216,62 (+2,37%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 59 |
| 210.00 | 0.00 | - | 1 | 1 | 170.00 | 2.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | - | 1 |
| 217.03 | 0.00 | - | 4 | 7 | 190.00 | 0.81 | 0.00 | - | 20 | 130 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 0.75 | 0.00 | - | 9 | 467 |
| 187.00 | 0.00 | - | 20 | 26 | 200.00 | 0.80 | 0.00 | - | 2 | 421 |
| - | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 220.00 | 1.20 | 0.00 | - | 2 | 16 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 1.31 | 0.00 | - | 2 | 272 |
| 139.38 | 0.00 | - | 2 | 2 | 240.00 | 1.60 | 0.00 | - | 1 | 44 |
| 131.22 | 0.00 | - | 6 | 14 | 250.00 | 1.90 | 0.00 | - | 1 | 238 |
| 140.70 | 0.00 | - | 4 | 6 | 260.00 | 2.47 | 0.00 | - | 1 | 123 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 4.00 | 0.00 | - | 1 | 204 |
| 104.39 | 0.00 | - | - | 1 | 280.00 | 5.00 | 0.00 | - | 1 | 955 |
| 93.78 | 0.00 | - | 16 | 16 | 290.00 | 5.25 | 0.00 | - | 3 | 592 |
| 86.00 | 0.00 | - | 2 | 46 | 300.00 | 6.30 | 0.00 | - | 1 | 264 |
| 77.97 | 0.00 | - | 1 | 13 | 310.00 | 8.30 | 0.00 | - | 5 | 201 |
| 64.55 | 0.00 | - | 2 | 9 | 320.00 | 10.42 | 0.00 | - | 6 | 122 |
| 69.80 | 0.00 | - | 2 | 37 | 330.00 | 12.40 | 0.00 | - | 32 | 314 |
| 56.00 | 0.00 | - | 4 | 34 | 340.00 | 15.70 | 0.00 | - | 34 | 229 |
| 40.30 | 0.00 | - | 3 | 158 | 350.00 | 20.00 | 0.00 | - | 1 | 222 |
| 43.20 | 0.00 | - | 10 | 184 | 360.00 | 22.65 | 0.00 | - | 8 | 684 |
| 33.75 | 0.00 | - | 1 | 102 | 370.00 | 26.41 | 0.00 | - | 2 | 223 |
| 30.40 | 0.00 | - | 4 | 309 | 380.00 | 31.80 | 0.00 | - | 8 | 470 |
| 25.00 | 0.00 | - | 10 | 168 | 390.00 | 33.55 | 0.00 | - | 1 | 441 |
| 20.38 | 0.00 | - | 23 | 524 | 400.00 | 43.50 | 0.00 | - | 2 | 1,551 |
| 16.90 | 0.00 | - | 10 | 122 | 410.00 | 52.30 | 0.00 | - | 2 | 365 |
| 18.00 | 0.00 | - | 3 | 164 | 420.00 | 62.90 | 0.00 | - | 1 | 144 |
| 11.80 | 0.00 | - | 1 | 199 | 430.00 | 66.00 | 0.00 | - | 1 | 466 |
| 10.65 | 0.00 | - | 1 | 437 | 440.00 | 78.72 | 0.00 | - | 35 | 122 |
| 7.80 | 0.00 | - | 4 | 341 | 450.00 | 100.74 | 0.00 | - | 2 | 173 |
| 6.70 | 0.00 | - | 8 | 244 | 460.00 | 99.21 | 0.00 | - | 2 | 166 |
| 5.50 | 0.00 | - | 60 | 304 | 470.00 | 94.50 | 0.00 | - | 10 | 124 |
| 4.90 | 0.00 | - | 1 | 231 | 480.00 | 161.20 | 0.00 | - | 40 | 42 |
| 3.80 | 0.00 | - | 75 | 157 | 490.00 | 157.10 | 0.00 | - | 230 | 13 |
| 3.00 | 0.00 | - | 11 | 721 | 500.00 | 119.07 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 94 | 205 | 510.00 | 121.30 | 0.00 | - | 110 | 1 |
| 1.90 | 0.00 | - | 1 | 163 | 520.00 | 188.00 | 0.00 | - | 17 | 0 |
| 1.67 | 0.00 | - | 20 | 249 | 530.00 | 134.00 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 9 | 351 | 540.00 | 160.00 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 2 | 329 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 1.09 | 0.00 | - | 3 | 235 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 0.82 | 0.00 | - | 2 | 233 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 0.77 | 0.00 | - | 10 | 310 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 532 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 122 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 122 | 640.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 118 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 4 | 36 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 169 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 54 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 88 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 0.53 | 0.00 | - | 1 | 57 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 112 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 21 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.