Mercados españoles cerrados en 6 hrs 12 min

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,92-2,20 (-0,56%)
Al cierre: 04:00PM EDT
393,55 +2,63 (+0,67%)
Antes de la apertura: 04:21AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA241220C002200002024-06-17 2:30PM EDT220.00176.00182.20191.000.00--193.52%
ULTA241220C002500002024-07-09 3:22PM EDT250.00155.590.000.000.00-200.00%
ULTA241220C002800002024-05-24 9:36AM EDT280.00115.19112.00118.700.00-3349.00%
ULTA241220C003000002024-07-10 3:41PM EDT300.00108.020.000.000.00-400.00%
ULTA241220C003100002024-06-25 10:21AM EDT310.0092.900.000.000.00-100.00%
ULTA241220C003250002024-06-21 9:46AM EDT325.0078.5079.4085.500.00-1149.25%
ULTA241220C003300002024-05-28 2:26PM EDT330.0077.2073.9079.400.00-1145.65%
ULTA241220C003350002024-06-25 1:29PM EDT335.0073.100.000.000.00--00.00%
ULTA241220C003400002024-06-25 10:32AM EDT340.0069.400.000.000.00-100.00%
ULTA241220C003600002024-07-19 3:37PM EDT360.0057.530.000.000.00-100.00%
ULTA241220C003650002024-06-03 2:15PM EDT365.0060.2051.2054.800.00-8041.79%
ULTA241220C003700002024-06-03 11:22AM EDT370.0059.6049.3050.000.00-11039.56%
ULTA241220C003750002024-07-18 9:35AM EDT375.0050.150.000.000.00-100.00%
ULTA241220C003800002024-07-18 11:19AM EDT380.0050.300.000.000.00-900.00%
ULTA241220C003850002024-07-19 1:13PM EDT385.0041.200.000.000.00-400.00%
ULTA241220C003900002024-07-19 1:12PM EDT390.0038.590.000.000.00-200.00%
ULTA241220C003950002024-07-18 12:31PM EDT395.0038.330.000.000.00-1200.39%
ULTA241220C004000002024-07-19 2:09PM EDT400.0034.210.000.000.00-3600.78%
ULTA241220C004050002024-07-18 10:10AM EDT405.0038.100.000.000.00-1001.56%
ULTA241220C004100002024-07-19 11:20AM EDT410.0029.400.000.000.00-701.56%
ULTA241220C004150002024-07-19 10:55AM EDT415.0027.000.000.000.00-301.56%
ULTA241220C004200002024-07-19 3:43PM EDT420.0026.000.000.000.00-803.13%
ULTA241220C004250002024-07-19 11:04AM EDT425.0023.100.000.000.00-603.13%
ULTA241220C004300002024-07-19 11:05AM EDT430.0021.300.000.000.00-303.13%
ULTA241220C004350002024-07-19 11:05AM EDT435.0019.600.000.000.00-7003.13%
ULTA241220C004400002024-07-19 11:01AM EDT440.0018.300.000.000.00-403.13%
ULTA241220C004450002024-07-19 10:12AM EDT445.0017.900.000.000.00-903.13%
ULTA241220C004500002024-07-19 3:07PM EDT450.0015.800.000.000.00-103.13%
ULTA241220C004550002024-07-18 10:11AM EDT455.0018.000.000.000.00-606.25%
ULTA241220C004600002024-07-16 2:01PM EDT460.0019.100.000.000.00-406.25%
ULTA241220C004650002024-06-07 1:09PM EDT465.0011.5010.1011.800.00-2334.51%
ULTA241220C004700002024-07-08 11:25AM EDT470.0013.050.000.000.00-106.25%
ULTA241220C004750002024-07-16 2:44PM EDT475.0015.700.000.000.00-106.25%
ULTA241220C004800002024-07-12 12:33PM EDT480.0013.800.000.000.00-106.25%
ULTA241220C004850002024-07-18 1:50PM EDT485.009.700.000.000.00-106.25%
ULTA241220C004900002024-07-08 10:39AM EDT490.009.530.000.000.00-306.25%
ULTA241220C004950002024-07-17 9:42AM EDT495.009.500.000.000.00-106.25%
ULTA241220C005000002024-07-17 2:18PM EDT500.008.500.000.000.00-606.25%
ULTA241220C005050002024-07-19 3:04PM EDT505.006.750.000.000.00-106.25%
ULTA241220C005100002024-07-11 2:49PM EDT510.007.000.000.000.00-406.25%
ULTA241220C005150002024-07-05 2:09PM EDT515.004.200.000.000.00-706.25%
ULTA241220C005200002024-07-18 11:50AM EDT520.005.500.000.000.00-106.25%
ULTA241220C005250002024-07-18 11:58AM EDT525.004.900.000.000.00-206.25%
ULTA241220C005400002024-07-18 12:47PM EDT540.003.400.000.000.00-5012.50%
ULTA241220C005600002024-07-17 1:52PM EDT560.003.000.000.000.00-1012.50%
ULTA241220C005800002024-07-18 2:41PM EDT580.001.550.000.000.00-1012.50%
ULTA241220C006000002024-07-17 3:29PM EDT600.001.450.000.000.00-11012.50%
ULTA241220C006200002024-07-08 1:11PM EDT620.000.760.000.000.00-1012.50%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA241220P001950002024-07-15 2:47PM EDT195.001.070.000.000.00-2025.00%
ULTA241220P002000002024-05-20 2:35PM EDT200.001.000.004.800.00--163.45%
ULTA241220P002200002024-07-11 9:31AM EDT220.000.500.000.000.00-5012.50%
ULTA241220P002300002024-07-11 3:08PM EDT230.001.030.000.000.00-1012.50%
ULTA241220P002400002024-06-24 1:25PM EDT240.000.870.000.000.00-2012.50%
ULTA241220P002500002024-07-17 12:30PM EDT250.001.430.000.000.00-1012.50%
ULTA241220P002600002024-07-19 1:06PM EDT260.002.000.000.000.00-2012.50%
ULTA241220P002700002024-07-15 2:54PM EDT270.001.810.000.000.00-1012.50%
ULTA241220P002800002024-06-24 3:28PM EDT280.003.000.000.000.00-1012.50%
ULTA241220P002900002024-07-17 11:20AM EDT290.003.160.000.000.00-20012.50%
ULTA241220P003000002024-07-17 12:02PM EDT300.004.600.000.000.00-2106.25%
ULTA241220P003100002024-07-19 9:44AM EDT310.006.500.000.000.00-106.25%
ULTA241220P003200002024-07-11 2:54PM EDT320.006.280.000.000.00-106.25%
ULTA241220P003250002024-07-05 9:37AM EDT325.008.300.000.000.00-206.25%
ULTA241220P003300002024-07-18 1:55PM EDT330.0010.000.000.000.00-206.25%
ULTA241220P003350002024-07-17 12:34PM EDT335.009.700.000.000.00-106.25%
ULTA241220P003400002024-07-18 1:33PM EDT340.0011.760.000.000.00-103.13%
ULTA241220P003450002024-07-15 2:18PM EDT345.0011.700.000.000.00-603.13%
ULTA241220P003500002024-07-17 11:52AM EDT350.0013.000.000.000.00-5003.13%
ULTA241220P003550002024-07-18 10:50AM EDT355.0014.820.000.000.00-103.13%
ULTA241220P003600002024-07-19 3:37PM EDT360.0017.750.000.000.00-203.13%
ULTA241220P003650002024-07-11 1:13PM EDT365.0016.200.000.000.00-103.13%
ULTA241220P003700002024-07-19 12:29PM EDT370.0022.560.000.000.00-501.56%
ULTA241220P003750002024-07-19 2:24PM EDT375.0023.700.000.000.00-101.56%
ULTA241220P003800002024-07-19 10:47AM EDT380.0026.500.000.000.00-200.78%
ULTA241220P003850002024-07-12 11:06AM EDT385.0019.800.000.000.00-2100.78%
ULTA241220P003900002024-07-19 3:14PM EDT390.0029.810.000.000.00-700.10%
ULTA241220P003950002024-07-19 11:32AM EDT395.0033.100.000.000.00-600.00%
ULTA241220P004000002024-07-19 10:54AM EDT400.0035.700.000.000.00-100.00%
ULTA241220P004050002024-07-18 10:12AM EDT405.0033.000.000.000.00-700.00%
ULTA241220P004100002024-07-19 11:32AM EDT410.0041.100.000.000.00-100.00%
ULTA241220P004150002024-07-18 10:10AM EDT415.0038.900.000.000.00-300.00%
ULTA241220P004200002024-07-18 10:11AM EDT420.0041.200.000.000.00-1300.00%
ULTA241220P004250002024-07-18 10:12AM EDT425.0043.900.000.000.00-600.00%
ULTA241220P004300002024-07-12 3:55PM EDT430.0039.300.000.000.00-400.00%
ULTA241220P004350002024-07-05 11:44AM EDT435.0055.730.000.000.00-1000.00%
ULTA241220P004400002024-06-21 3:27PM EDT440.0064.6058.8063.800.00-33731.64%
ULTA241220P004450002024-06-20 2:55PM EDT445.0070.6861.4067.300.00-3331.30%
ULTA241220P004500002024-06-18 2:03PM EDT450.0070.5562.5069.600.00-1129.37%
ULTA241220P004550002024-07-12 1:34PM EDT455.0055.860.000.000.00-100.00%
ULTA241220P004600002024-07-12 1:34PM EDT460.0059.400.000.000.00-100.00%
ULTA241220P004750002024-05-06 10:22AM EDT475.0085.3588.0090.300.00-1629.07%
ULTA241220P004800002024-06-04 11:17AM EDT480.0087.6087.8093.000.00-2026.12%
ULTA241220P004850002024-05-13 9:30AM EDT485.0087.610.000.000.00-110.00%
ULTA241220P004900002024-06-24 9:36AM EDT490.00106.300.000.000.00-5000.00%
ULTA241220P005000002024-06-21 12:40PM EDT500.00119.12105.30114.400.00-50032.26%
ULTA241220P005050002024-06-13 10:43AM EDT505.00108.8092.3095.900.00-100.00%