Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.263,00 +90,00 (+0,81%) Euro Stoxx 50
4.784,09 +46,03 (+0,97%) Dólar/Euro
1,1058 -0,0031 (-0,28%) Petróleo Brent
71,88 +0,82 (+1,15%) Oro
2.524,80 +0,20 (+0,01%) Bitcoin EUR
49.977,42 +609,86 (+1,24%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241018C00200000 | 2024-08-29 3:39PM EDT | 200.00 | 171.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018C00230000 | 2024-08-29 11:22AM EDT | 230.00 | 145.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA241018C00250000 | 2024-08-19 9:49AM EDT | 250.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018C00260000 | 2024-08-15 2:35PM EDT | 260.00 | 114.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA241018C00285000 | 2024-08-15 9:32AM EDT | 285.00 | 85.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018C00295000 | 2024-08-30 9:41AM EDT | 295.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241018C00300000 | 2024-08-30 1:24PM EDT | 300.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA241018C00310000 | 2024-08-21 9:31AM EDT | 310.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA241018C00315000 | 2024-08-13 9:51AM EDT | 315.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA241018C00320000 | 2024-09-06 11:33AM EDT | 320.00 | 49.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018C00325000 | 2024-08-29 3:58PM EDT | 325.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA241018C00330000 | 2024-08-30 2:59PM EDT | 330.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA241018C00335000 | 2024-09-06 10:43AM EDT | 335.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018C00340000 | 2024-09-05 11:14AM EDT | 340.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA241018C00345000 | 2024-09-06 10:59AM EDT | 345.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA241018C00350000 | 2024-09-06 11:01AM EDT | 350.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018C00355000 | 2024-09-06 10:13AM EDT | 355.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018C00360000 | 2024-09-06 3:55PM EDT | 360.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ULTA241018C00365000 | 2024-09-06 2:46PM EDT | 365.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA241018C00370000 | 2024-09-06 3:56PM EDT | 370.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ULTA241018C00375000 | 2024-09-06 3:51PM EDT | 375.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ULTA241018C00380000 | 2024-09-06 3:40PM EDT | 380.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ULTA241018C00385000 | 2024-09-06 3:49PM EDT | 385.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ULTA241018C00390000 | 2024-09-06 3:49PM EDT | 390.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ULTA241018C00395000 | 2024-09-06 3:55PM EDT | 395.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ULTA241018C00400000 | 2024-09-06 3:55PM EDT | 400.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| ULTA241018C00405000 | 2024-09-06 3:28PM EDT | 405.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA241018C00410000 | 2024-09-06 1:05PM EDT | 410.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA241018C00415000 | 2024-09-06 2:18PM EDT | 415.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA241018C00420000 | 2024-09-06 12:40PM EDT | 420.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA241018C00425000 | 2024-09-05 3:52PM EDT | 425.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241018C00430000 | 2024-09-06 12:52PM EDT | 430.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241018C00435000 | 2024-09-06 12:12PM EDT | 435.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA241018C00440000 | 2024-09-06 1:55PM EDT | 440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA241018C00445000 | 2024-09-06 12:12PM EDT | 445.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA241018C00450000 | 2024-09-06 3:45PM EDT | 450.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA241018C00455000 | 2024-09-06 3:42PM EDT | 455.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241018C00460000 | 2024-08-30 12:34PM EDT | 460.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA241018C00465000 | 2024-09-06 2:58PM EDT | 465.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA241018C00470000 | 2024-09-03 3:27PM EDT | 470.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241018C00475000 | 2024-09-03 2:18PM EDT | 475.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA241018C00480000 | 2024-09-04 2:26PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA241018C00485000 | 2024-09-04 10:30AM EDT | 485.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241018C00490000 | 2024-08-29 1:51PM EDT | 490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA241018C00495000 | 2024-08-21 12:10PM EDT | 495.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ULTA241018C00500000 | 2024-09-06 10:35AM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA241018C00505000 | 2024-09-05 10:13AM EDT | 505.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA241018C00510000 | 2024-08-19 10:17AM EDT | 510.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA241018C00520000 | 2024-08-15 9:39AM EDT | 520.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA241018C00525000 | 2024-08-27 3:50PM EDT | 525.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ULTA241018C00545000 | 2024-08-22 3:38PM EDT | 545.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA241018C00550000 | 2024-08-30 11:06AM EDT | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ULTA241018C00555000 | 2024-09-03 10:32AM EDT | 555.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA241018C00560000 | 2024-09-05 2:45PM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241018P00195000 | 2024-08-22 3:12PM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA241018P00205000 | 2024-08-30 9:46AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ULTA241018P00215000 | 2024-08-29 3:44PM EDT | 215.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA241018P00220000 | 2024-08-27 3:54PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA241018P00225000 | 2024-08-05 11:20AM EDT | 225.00 | 2.40 | 0.00 | 1.05 | 0.00 | - | - | 223 | 72.71% |
| ULTA241018P00230000 | 2024-08-19 11:52AM EDT | 230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA241018P00235000 | 2024-08-05 11:20AM EDT | 235.00 | 2.95 | 0.00 | 1.15 | 0.00 | - | - | 223 | 67.94% |
| ULTA241018P00240000 | 2024-08-30 12:26PM EDT | 240.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA241018P00245000 | 2024-08-26 9:45AM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA241018P00250000 | 2024-09-03 1:51PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ULTA241018P00255000 | 2024-09-03 12:01PM EDT | 255.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA241018P00260000 | 2024-09-03 1:53PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA241018P00265000 | 2024-08-30 2:50PM EDT | 265.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA241018P00270000 | 2024-09-06 11:25AM EDT | 270.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA241018P00275000 | 2024-09-06 1:09PM EDT | 275.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241018P00280000 | 2024-09-06 3:26PM EDT | 280.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA241018P00285000 | 2024-09-06 12:44PM EDT | 285.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241018P00290000 | 2024-09-06 10:56AM EDT | 290.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241018P00295000 | 2024-09-04 3:07PM EDT | 295.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA241018P00300000 | 2024-09-06 1:51PM EDT | 300.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ULTA241018P00305000 | 2024-09-03 3:47PM EDT | 305.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA241018P00310000 | 2024-09-06 1:51PM EDT | 310.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA241018P00315000 | 2024-09-06 3:26PM EDT | 315.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA241018P00320000 | 2024-09-06 2:12PM EDT | 320.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ULTA241018P00325000 | 2024-09-06 3:55PM EDT | 325.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA241018P00330000 | 2024-09-06 3:55PM EDT | 330.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ULTA241018P00335000 | 2024-09-06 3:55PM EDT | 335.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ULTA241018P00340000 | 2024-09-06 3:55PM EDT | 340.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ULTA241018P00345000 | 2024-09-06 3:55PM EDT | 345.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ULTA241018P00350000 | 2024-09-06 3:49PM EDT | 350.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ULTA241018P00355000 | 2024-09-06 12:49PM EDT | 355.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ULTA241018P00360000 | 2024-09-06 3:49PM EDT | 360.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ULTA241018P00365000 | 2024-09-06 3:18PM EDT | 365.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ULTA241018P00370000 | 2024-09-06 3:26PM EDT | 370.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA241018P00375000 | 2024-09-06 3:23PM EDT | 375.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018P00380000 | 2024-09-04 9:59AM EDT | 380.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018P00385000 | 2024-09-05 3:30PM EDT | 385.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018P00390000 | 2024-09-03 12:10PM EDT | 390.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA241018P00395000 | 2024-08-30 3:18PM EDT | 395.00 | 43.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018P00400000 | 2024-09-06 10:18AM EDT | 400.00 | 37.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA241018P00405000 | 2024-09-06 10:33AM EDT | 405.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA241018P00410000 | 2024-09-03 9:30AM EDT | 410.00 | 58.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018P00415000 | 2024-08-15 9:50AM EDT | 415.00 | 57.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018P00425000 | 2024-08-22 3:01PM EDT | 425.00 | 54.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018P00430000 | 2024-09-03 9:30AM EDT | 430.00 | 78.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241018P00450000 | 2024-08-28 11:33AM EDT | 450.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.