Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.399,10 +120,20 (+1,07%) Euro Stoxx 50
4.824,83 +61,25 (+1,29%) Dólar/Euro
1,1017 0,0000 (-0,00%) Petróleo Brent
71,61 +1,00 (+1,42%) Oro
2.547,50 +5,10 (+0,20%) Bitcoin EUR
52.711,92 +1.176,73 (+2,28%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | - | 11 |
| 130.90 | 0.00 | - | 2 | 1 | 200.00 | 0.35 | 0.00 | - | 1 | 397 |
| 160.00 | 0.00 | - | 1 | 2 | 205.00 | 0.86 | 0.00 | - | 1 | 3 |
| 124.90 | 0.00 | - | 2 | 0 | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| 151.10 | 0.00 | - | - | 0 | 215.00 | 0.50 | 0.00 | - | 3 | 4 |
| 110.80 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 21 | 39 |
| 112.75 | 0.00 | - | 2 | 0 | 230.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 9 |
| 109.08 | 0.00 | - | 2 | 10 | 240.00 | 0.03 | 0.00 | - | 4 | 16 |
| 122.60 | 0.00 | - | - | 1 | 245.00 | 0.05 | 0.00 | - | 1 | 328 |
| 84.00 | 0.00 | - | 1 | 3 | 250.00 | 0.05 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 36 | 61 |
| 64.31 | 0.00 | - | 4 | 5 | 260.00 | 0.13 | 0.00 | - | 1 | 74 |
| 114.00 | 0.00 | - | 12 | 8 | 265.00 | 0.05 | 0.00 | - | 3 | 28 |
| 98.75 | 0.00 | - | 1 | 2 | 270.00 | 0.05 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 64 |
| 92.40 | 0.00 | - | 2 | 0 | 280.00 | 0.12 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 2 | 149 |
| 105.04 | 0.00 | - | - | 0 | 290.00 | 0.10 | 0.00 | - | 5 | 198 |
| 87.75 | 0.00 | - | 4 | 2 | 295.00 | 0.10 | 0.00 | - | 1 | 208 |
| 75.50 | 0.00 | - | 1 | 5 | 300.00 | 0.13 | 0.00 | - | 11 | 427 |
| 34.00 | 0.00 | - | 1 | 1 | 305.00 | 0.50 | 0.00 | - | 1 | 218 |
| 66.82 | 0.00 | - | 25 | 26 | 310.00 | 0.15 | 0.00 | - | 5 | 885 |
| 58.70 | 0.00 | - | 17 | 23 | 315.00 | 0.20 | 0.00 | - | 21 | 596 |
| 40.91 | 0.00 | - | 1 | 69 | 320.00 | 0.24 | 0.00 | - | 23 | 429 |
| 34.28 | 0.00 | - | 6 | 143 | 325.00 | 0.25 | 0.00 | - | 5 | 605 |
| 48.68 | 0.00 | - | 1 | 191 | 330.00 | 0.26 | 0.00 | - | 17 | 701 |
| 43.80 | 0.00 | - | 1 | 209 | 335.00 | 0.35 | 0.00 | - | 20 | 408 |
| 26.50 | 0.00 | - | 1 | 217 | 340.00 | 0.53 | 0.00 | - | 252 | 479 |
| 27.80 | 0.00 | - | 2 | 90 | 345.00 | 0.78 | 0.00 | - | 24 | 575 |
| 23.65 | 0.00 | - | 3 | 426 | 350.00 | 1.10 | 0.00 | - | 47 | 409 |
| 19.15 | 0.00 | - | 8 | 16 | 352.50 | 1.35 | 0.00 | - | 12 | 124 |
| 13.65 | 0.00 | - | 22 | 111 | 355.00 | 1.82 | 0.00 | - | 11 | 278 |
| 17.20 | 0.00 | - | 3 | 169 | 357.50 | 2.22 | 0.00 | - | 18 | 211 |
| 14.40 | 0.00 | - | 2 | 255 | 360.00 | 2.85 | 0.00 | - | 72 | 493 |
| 14.00 | 0.00 | - | 8 | 68 | 362.50 | 3.24 | 0.00 | - | 5 | 181 |
| 11.65 | 0.00 | - | 5 | 440 | 365.00 | 4.74 | 0.00 | - | 17 | 887 |
| 9.81 | 0.00 | - | 7 | 90 | 367.50 | 5.00 | 0.00 | - | 53 | 398 |
| 8.75 | 0.00 | - | 9 | 329 | 370.00 | 6.00 | 0.00 | - | 22 | 820 |
| 6.00 | 0.00 | - | 76 | 598 | 375.00 | 8.20 | 0.00 | - | 28 | 379 |
| 4.07 | 0.00 | - | 15 | 774 | 380.00 | 12.10 | 0.00 | - | 1 | 449 |
| 2.20 | 0.00 | - | 21 | 543 | 385.00 | 15.20 | 0.00 | - | 15 | 188 |
| 1.50 | 0.00 | - | 124 | 773 | 390.00 | 19.10 | 0.00 | - | 3 | 269 |
| 0.90 | 0.00 | - | 54 | 431 | 395.00 | 29.29 | 0.00 | - | 2 | 154 |
| 0.63 | 0.00 | - | 25 | 1,562 | 400.00 | 25.50 | 0.00 | - | 3 | 169 |
| 0.39 | 0.00 | - | 1 | 194 | 405.00 | 33.49 | 0.00 | - | 1 | 232 |
| 0.23 | 0.00 | - | 2 | 709 | 410.00 | 81.79 | 0.00 | - | 10 | 8 |
| 0.19 | 0.00 | - | 80 | 154 | 415.00 | 85.05 | 0.00 | - | 5 | 17 |
| 0.12 | 0.00 | - | 6 | 569 | 420.00 | 51.20 | 0.00 | - | 280 | 497 |
| 0.22 | 0.00 | - | 3 | 227 | 425.00 | 54.90 | 0.00 | - | 25 | 62 |
| 0.05 | 0.00 | - | 2 | 351 | 430.00 | 106.41 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 84 | 435.00 | 65.30 | 0.00 | - | 25 | 33 |
| 0.16 | 0.00 | - | 15 | 271 | 440.00 | 112.89 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 105 | 156 | 445.00 | 101.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,502 | 450.00 | 97.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 198 | 333 | 455.00 | 87.90 | 0.00 | - | 115 | 49 |
| 0.05 | 0.00 | - | 30 | 173 | 460.00 | 107.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 108 | 465.00 | 75.73 | 0.00 | - | 4 | 10 |
| 0.05 | 0.00 | - | 9 | 569 | 470.00 | 85.90 | 0.00 | - | 21 | 17 |
| 0.05 | 0.00 | - | 3 | 145 | 475.00 | 106.87 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 184 | 480.00 | 80.14 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 47 | 485.00 | 50.40 | 0.00 | - | 20 | 25 |
| 0.05 | 0.00 | - | 8 | 89 | 490.00 | 98.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 96 | 112 | 495.00 | 111.00 | 0.00 | - | 14 | 11 |
| 0.05 | 0.00 | - | 1 | 488 | 500.00 | 140.70 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 1 | 76 | 505.00 | 123.85 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 2 | 173 | 510.00 | 128.88 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 515.00 | 133.98 | 0.00 | - | 25 | 16 |
| 0.35 | 0.00 | - | 1 | 210 | 520.00 | 139.01 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 101 | 525.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 84 | 530.00 | 85.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 78 | 535.00 | 167.90 | 0.00 | - | 165 | 83 |
| 0.13 | 0.00 | - | 4 | 63 | 540.00 | 187.16 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 545.00 | 126.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 431 | 550.00 | 181.74 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 140 | 555.00 | 172.57 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 60 | 560.00 | 140.40 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 1 | 34 | 565.00 | 197.74 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 48 | 570.00 | 202.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 126 | 575.00 | 180.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 2,287 | 580.00 | 179.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 160 | 585.00 | 70.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 10 | 367 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 159 | 600.00 | 149.88 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 77 | 620.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 147 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 164 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 189 | 680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 32 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 58 | 720.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 52 | 740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 266 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 780.00 | 254.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 79 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.