Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.779,10 +94,40 (+0,81%) Euro Stoxx 50
4.929,06 +93,76 (+1,94%) Dólar/Euro
1,1158 +0,0036 (+0,32%) Petróleo Brent
74,42 +0,77 (+1,05%) Oro
2.614,60 +16,00 (+0,62%) Bitcoin EUR
56.464,61 +2.898,29 (+5,41%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00200000 | 2024-08-08 10:45AM EDT | 200.00 | 130.90 | 163.40 | 172.00 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA240920C00205000 | 2024-09-03 12:16PM EDT | 205.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240920C00210000 | 2024-08-05 3:16PM EDT | 210.00 | 124.90 | 146.20 | 154.20 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00215000 | 2024-07-30 3:09PM EDT | 215.00 | 151.10 | 149.50 | 157.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00220000 | 2024-08-07 10:38AM EDT | 220.00 | 110.80 | 141.70 | 148.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00230000 | 2024-08-02 3:06PM EDT | 230.00 | 112.75 | 121.10 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00240000 | 2024-08-01 3:05PM EDT | 240.00 | 109.08 | 111.90 | 117.30 | 0.00 | - | 2 | 10 | 0.00% |
| ULTA240920C00245000 | 2024-07-29 3:28PM EDT | 245.00 | 122.60 | 119.50 | 127.80 | 0.00 | - | - | 1 | 0.00% |
| ULTA240920C00250000 | 2024-09-18 2:00PM EDT | 250.00 | 151.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240920C00260000 | 2024-08-12 3:03PM EDT | 260.00 | 64.31 | 108.40 | 116.60 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240920C00265000 | 2024-09-09 12:05PM EDT | 265.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| ULTA240920C00270000 | 2024-08-15 11:34AM EDT | 270.00 | 98.75 | 104.60 | 112.90 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240920C00280000 | 2024-07-25 10:34AM EDT | 280.00 | 92.40 | 97.00 | 104.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00290000 | 2024-07-23 3:29PM EDT | 290.00 | 105.04 | 83.70 | 90.60 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00295000 | 2024-08-16 12:53PM EDT | 295.00 | 87.75 | 79.70 | 87.90 | 0.00 | - | 4 | 2 | 0.00% |
| ULTA240920C00300000 | 2024-09-18 1:27PM EDT | 300.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA240920C00305000 | 2024-08-14 10:05AM EDT | 305.00 | 34.00 | 70.90 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240920C00310000 | 2024-09-09 11:20AM EDT | 310.00 | 66.82 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| ULTA240920C00315000 | 2024-08-29 9:43AM EDT | 315.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| ULTA240920C00320000 | 2024-09-04 2:34PM EDT | 320.00 | 40.91 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ULTA240920C00325000 | 2024-09-12 9:36AM EDT | 325.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| ULTA240920C00330000 | 2024-09-16 10:37AM EDT | 330.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| ULTA240920C00335000 | 2024-09-16 10:16AM EDT | 335.00 | 52.08 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| ULTA240920C00340000 | 2024-09-16 11:09AM EDT | 340.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| ULTA240920C00345000 | 2024-09-16 9:30AM EDT | 345.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| ULTA240920C00347500 | 2024-09-13 9:39AM EDT | 347.50 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240920C00350000 | 2024-09-18 1:27PM EDT | 350.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |
| ULTA240920C00352500 | 2024-09-11 10:35AM EDT | 352.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| ULTA240920C00355000 | 2024-09-10 10:45AM EDT | 355.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 22 | 111 | 0.00% |
| ULTA240920C00357500 | 2024-09-17 10:13AM EDT | 357.50 | 40.32 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| ULTA240920C00360000 | 2024-09-18 2:03PM EDT | 360.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 8 | 244 | 0.00% |
| ULTA240920C00362500 | 2024-09-18 1:58PM EDT | 362.50 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| ULTA240920C00365000 | 2024-09-18 10:18AM EDT | 365.00 | 38.41 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 0.00% |
| ULTA240920C00367500 | 2024-09-18 9:44AM EDT | 367.50 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| ULTA240920C00370000 | 2024-09-18 2:59PM EDT | 370.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 0.00% |
| ULTA240920C00372500 | 2024-09-17 2:18PM EDT | 372.50 | 24.77 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| ULTA240920C00375000 | 2024-09-18 2:35PM EDT | 375.00 | 31.83 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 0.00% |
| ULTA240920C00377500 | 2024-09-18 10:05AM EDT | 377.50 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| ULTA240920C00380000 | 2024-09-18 3:40PM EDT | 380.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 55 | 522 | 0.00% |
| ULTA240920C00382500 | 2024-09-18 12:41PM EDT | 382.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ULTA240920C00385000 | 2024-09-18 3:34PM EDT | 385.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 49 | 529 | 0.00% |
| ULTA240920C00387500 | 2024-09-18 3:36PM EDT | 387.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
| ULTA240920C00390000 | 2024-09-18 3:44PM EDT | 390.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 39 | 722 | 0.00% |
| ULTA240920C00395000 | 2024-09-18 3:11PM EDT | 395.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 47 | 457 | 0.00% |
| ULTA240920C00400000 | 2024-09-18 3:59PM EDT | 400.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 508 | 1,391 | 0.00% |
| ULTA240920C00405000 | 2024-09-18 3:59PM EDT | 405.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 998 | 404 | 1.56% |
| ULTA240920C00410000 | 2024-09-18 3:49PM EDT | 410.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,197 | 775 | 6.25% |
| ULTA240920C00415000 | 2024-09-18 3:59PM EDT | 415.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 265 | 232 | 12.50% |
| ULTA240920C00420000 | 2024-09-18 3:57PM EDT | 420.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 409 | 771 | 12.50% |
| ULTA240920C00425000 | 2024-09-18 3:37PM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 133 | 334 | 12.50% |
| ULTA240920C00430000 | 2024-09-18 3:01PM EDT | 430.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 244 | 416 | 25.00% |
| ULTA240920C00435000 | 2024-09-18 3:44PM EDT | 435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 582 | 25.00% |
| ULTA240920C00440000 | 2024-09-17 11:21AM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| ULTA240920C00445000 | 2024-09-17 10:00AM EDT | 445.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 25.00% |
| ULTA240920C00450000 | 2024-09-18 3:07PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 1,550 | 25.00% |
| ULTA240920C00455000 | 2024-09-17 10:25AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 353 | 25.00% |
| ULTA240920C00460000 | 2024-09-18 10:07AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 50.00% |
| ULTA240920C00465000 | 2024-09-05 9:59AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| ULTA240920C00470000 | 2024-09-18 2:08PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 50.00% |
| ULTA240920C00475000 | 2024-09-05 3:15PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 50.00% |
| ULTA240920C00480000 | 2024-09-16 11:37AM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 50.00% |
| ULTA240920C00485000 | 2024-09-09 3:23PM EDT | 485.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| ULTA240920C00490000 | 2024-09-13 3:39PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| ULTA240920C00495000 | 2024-09-18 9:33AM EDT | 495.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| ULTA240920C00500000 | 2024-09-18 3:07PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 50.00% |
| ULTA240920C00505000 | 2024-08-15 9:39AM EDT | 505.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 76 | 181.54% |
| ULTA240920C00510000 | 2024-09-18 9:48AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 50.00% |
| ULTA240920C00515000 | 2024-09-18 11:47AM EDT | 515.00 | 0.03 | 0.10 | 0.00 | 0.00 | - | 1 | 33 | 124.61% |
| ULTA240920C00520000 | 2024-08-20 11:45AM EDT | 520.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| ULTA240920C00525000 | 2024-09-18 11:47AM EDT | 525.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| ULTA240920C00530000 | 2024-08-29 1:08PM EDT | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| ULTA240920C00535000 | 2024-08-28 3:38PM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| ULTA240920C00540000 | 2024-09-11 9:35AM EDT | 540.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
| ULTA240920C00545000 | 2024-09-03 10:54AM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ULTA240920C00550000 | 2024-08-29 2:19PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 50.00% |
| ULTA240920C00555000 | 2024-08-26 3:46PM EDT | 555.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| ULTA240920C00560000 | 2024-09-17 3:49PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 50.00% |
| ULTA240920C00565000 | 2024-08-15 1:38PM EDT | 565.00 | 0.13 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 275.49% |
| ULTA240920C00570000 | 2024-08-16 12:04PM EDT | 570.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 2 | 48 | 254.59% |
| ULTA240920C00575000 | 2024-09-13 3:38PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| ULTA240920C00580000 | 2024-09-09 1:47PM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2,287 | 50.00% |
| ULTA240920C00585000 | 2024-09-18 11:54AM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| ULTA240920C00590000 | 2024-08-19 10:10AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 367 | 172.66% |
| ULTA240920C00600000 | 2024-09-04 10:55AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| ULTA240920C00620000 | 2024-05-28 9:44AM EDT | 620.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 77 | 266.70% |
| ULTA240920C00640000 | 2024-09-04 10:58AM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
| ULTA240920C00660000 | 2024-07-24 2:40PM EDT | 660.00 | 0.18 | 0.00 | 0.80 | 0.00 | - | 1 | 164 | 289.84% |
| ULTA240920C00680000 | 2024-08-05 9:30AM EDT | 680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 189 | 50.00% |
| ULTA240920C00700000 | 2024-06-26 1:05PM EDT | 700.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 6 | 32 | 321.09% |
| ULTA240920C00720000 | 2024-08-05 9:30AM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| ULTA240920C00740000 | 2024-07-26 12:33PM EDT | 740.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 25 | 52 | 345.31% |
| ULTA240920C00760000 | 2024-06-26 1:01PM EDT | 760.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 13 | 266 | 358.01% |
| ULTA240920C00780000 | 2024-06-14 10:18AM EDT | 780.00 | 0.20 | 0.05 | 3.90 | 0.00 | - | 2 | 12 | 464.06% |
| ULTA240920C00800000 | 2024-07-31 11:06AM EDT | 800.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 433.69% |
| ULTA240920C00820000 | 2024-08-15 9:39AM EDT | 820.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 301.56% |
| ULTA240920C00840000 | 2024-08-02 1:27PM EDT | 840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 20 | 310.94% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00195000 | 2024-08-27 11:40AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| ULTA240920P00200000 | 2024-08-30 9:51AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 50.00% |
| ULTA240920P00205000 | 2024-08-30 9:43AM EDT | 205.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 210.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 435.74% |
| ULTA240920P00215000 | 2024-08-06 10:05AM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ULTA240920P00225000 | 2024-08-30 1:23PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 50.00% |
| ULTA240920P00230000 | 2024-08-29 12:55PM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ULTA240920P00235000 | 2024-08-30 9:46AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| ULTA240920P00240000 | 2024-09-10 10:06AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| ULTA240920P00245000 | 2024-09-03 2:38PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 50.00% |
| ULTA240920P00250000 | 2024-09-13 12:18PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| ULTA240920P00255000 | 2024-09-10 9:40AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 61 | 50.00% |
| ULTA240920P00260000 | 2024-09-16 1:03PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 50.00% |
| ULTA240920P00265000 | 2024-09-11 2:59PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| ULTA240920P00270000 | 2024-09-13 2:02PM EDT | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 97 | 50.00% |
| ULTA240920P00275000 | 2024-09-16 3:09PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| ULTA240920P00280000 | 2024-09-10 10:09AM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 50.00% |
| ULTA240920P00285000 | 2024-09-12 3:19PM EDT | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 50.00% |
| ULTA240920P00290000 | 2024-09-11 3:54PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 50.00% |
| ULTA240920P00295000 | 2024-09-11 3:26PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| ULTA240920P00300000 | 2024-09-18 9:47AM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 50.00% |
| ULTA240920P00305000 | 2024-09-18 2:45PM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| ULTA240920P00310000 | 2024-09-18 3:47PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,027 | 50.00% |
| ULTA240920P00315000 | 2024-09-18 2:45PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 50.00% |
| ULTA240920P00320000 | 2024-09-18 2:00PM EDT | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 50.00% |
| ULTA240920P00325000 | 2024-09-17 2:01PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 648 | 50.00% |
| ULTA240920P00330000 | 2024-09-18 2:05PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 50.00% |
| ULTA240920P00335000 | 2024-09-18 9:44AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 50.00% |
| ULTA240920P00340000 | 2024-09-18 1:59PM EDT | 340.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 487 | 50.00% |
| ULTA240920P00342500 | 2024-09-18 9:42AM EDT | 342.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| ULTA240920P00345000 | 2024-09-18 9:42AM EDT | 345.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 596 | 50.00% |
| ULTA240920P00347500 | 2024-09-17 9:30AM EDT | 347.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| ULTA240920P00350000 | 2024-09-18 12:13PM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 146 | 509 | 50.00% |
| ULTA240920P00352500 | 2024-09-17 3:55PM EDT | 352.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 126 | 50.00% |
| ULTA240920P00355000 | 2024-09-18 11:19AM EDT | 355.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 25.00% |
| ULTA240920P00357500 | 2024-09-18 11:23AM EDT | 357.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 25.00% |
| ULTA240920P00360000 | 2024-09-18 11:28AM EDT | 360.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 484 | 25.00% |
| ULTA240920P00362500 | 2024-09-18 9:59AM EDT | 362.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
| ULTA240920P00365000 | 2024-09-18 11:19AM EDT | 365.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 880 | 25.00% |
| ULTA240920P00367500 | 2024-09-18 10:15AM EDT | 367.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 410 | 25.00% |
| ULTA240920P00370000 | 2024-09-18 3:15PM EDT | 370.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 825 | 25.00% |
| ULTA240920P00372500 | 2024-09-18 3:00PM EDT | 372.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 25.00% |
| ULTA240920P00375000 | 2024-09-18 3:33PM EDT | 375.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 69 | 450 | 25.00% |
| ULTA240920P00377500 | 2024-09-18 2:21PM EDT | 377.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 126 | 25.00% |
| ULTA240920P00380000 | 2024-09-18 3:56PM EDT | 380.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 174 | 974 | 12.50% |
| ULTA240920P00382500 | 2024-09-18 3:59PM EDT | 382.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 12.50% |
| ULTA240920P00385000 | 2024-09-18 3:58PM EDT | 385.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 143 | 366 | 12.50% |
| ULTA240920P00387500 | 2024-09-18 2:59PM EDT | 387.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 12.50% |
| ULTA240920P00390000 | 2024-09-18 3:58PM EDT | 390.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 368 | 476 | 12.50% |
| ULTA240920P00395000 | 2024-09-18 3:58PM EDT | 395.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 345 | 284 | 6.25% |
| ULTA240920P00400000 | 2024-09-18 3:58PM EDT | 400.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 204 | 401 | 3.13% |
| ULTA240920P00405000 | 2024-09-18 3:35PM EDT | 405.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 104 | 242 | 0.00% |
| ULTA240920P00410000 | 2024-09-18 2:43PM EDT | 410.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ULTA240920P00415000 | 2024-09-18 2:58PM EDT | 415.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ULTA240920P00420000 | 2024-09-18 1:26PM EDT | 420.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 11 | 497 | 0.00% |
| ULTA240920P00425000 | 2024-09-16 2:53PM EDT | 425.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| ULTA240920P00430000 | 2024-08-07 2:54PM EDT | 430.00 | 106.41 | 58.50 | 66.10 | 0.00 | - | 1 | 0 | 387.10% |
| ULTA240920P00435000 | 2024-09-16 2:53PM EDT | 435.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| ULTA240920P00440000 | 2024-08-06 11:23AM EDT | 440.00 | 112.89 | 72.00 | 80.40 | 0.00 | - | 1 | 0 | 449.04% |
| ULTA240920P00445000 | 2024-08-02 9:42AM EDT | 445.00 | 101.75 | 88.00 | 95.90 | 0.00 | - | 1 | 0 | 553.56% |
| ULTA240920P00450000 | 2024-08-30 3:50PM EDT | 450.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00455000 | 2024-09-16 3:22PM EDT | 455.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 108 | 49 | 0.00% |
| ULTA240920P00460000 | 2024-08-30 3:50PM EDT | 460.00 | 107.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00465000 | 2024-06-05 9:36AM EDT | 465.00 | 75.73 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ULTA240920P00470000 | 2024-09-17 3:27PM EDT | 470.00 | 71.63 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
| ULTA240920P00475000 | 2024-09-06 3:53PM EDT | 475.00 | 106.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240920P00480000 | 2024-07-15 1:49PM EDT | 480.00 | 80.14 | 147.20 | 154.70 | 0.00 | - | 1 | 0 | 843.77% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 485.00 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 264.67% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 490.00 | 98.65 | 103.30 | 111.10 | 0.00 | - | 1 | 0 | 400.24% |
| ULTA240920P00495000 | 2024-09-13 3:48PM EDT | 495.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| ULTA240920P00500000 | 2024-09-13 3:48PM EDT | 500.00 | 121.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920P00505000 | 2024-09-09 3:49PM EDT | 505.00 | 123.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ULTA240920P00510000 | 2024-09-09 3:49PM EDT | 510.00 | 128.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240920P00515000 | 2024-09-17 3:27PM EDT | 515.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| ULTA240920P00520000 | 2024-09-09 3:49PM EDT | 520.00 | 139.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 525.00 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 217.09% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 530.00 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 265.19% |
| ULTA240920P00535000 | 2024-09-17 3:27PM EDT | 535.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 43 | 83 | 0.00% |
| ULTA240920P00540000 | 2024-08-30 3:40PM EDT | 540.00 | 187.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 545.00 | 126.40 | 142.10 | 149.60 | 0.00 | - | 20 | 0 | 289.45% |
| ULTA240920P00550000 | 2024-08-29 2:48PM EDT | 550.00 | 181.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00555000 | 2024-06-10 3:58PM EDT | 555.00 | 172.57 | 155.20 | 162.90 | 0.00 | - | 5 | 0 | 356.93% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 560.00 | 140.40 | 156.80 | 164.50 | 0.00 | - | 70 | 0 | 303.91% |
| ULTA240920P00565000 | 2024-09-12 3:21PM EDT | 565.00 | 188.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA240920P00570000 | 2024-09-06 3:58PM EDT | 570.00 | 202.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00575000 | 2024-07-10 3:30PM EDT | 575.00 | 180.03 | 248.70 | 256.80 | 0.00 | - | 1 | 0 | 1,087.43% |
| ULTA240920P00580000 | 2024-07-08 11:24AM EDT | 580.00 | 179.80 | 248.40 | 254.90 | 0.00 | - | 2 | 0 | 1,044.34% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 585.00 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 600.00 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 341.26% |
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 780.00 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.