Mercados españoles abiertos en 2 hrs 47 min

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,12+2,43 (+0,63%)
Al cierre: 04:00PM EDT
391,00 +0,88 (+0,23%)
Después del cierre: 07:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240719C003200002024-05-30 9:31AM EDT320.0068.5568.5077.000.00-4666.05%
ULTA240719C003300002024-06-07 9:46AM EDT330.0055.0058.9067.500.00-10060.66%
ULTA240719C003500002024-06-04 3:49PM EDT350.0045.5042.9047.800.00-7847.33%
ULTA240719C003550002024-06-12 3:34PM EDT355.0039.0037.5040.60+3.90+11.11%21337.64%
ULTA240719C003600002024-06-04 3:45PM EDT360.0037.1034.0036.800.00-71037.48%
ULTA240719C003650002024-06-04 9:55AM EDT365.0032.5727.7032.000.00-6734.39%
ULTA240719C003700002024-06-12 11:05AM EDT370.0026.7923.8027.30+3.99+17.50%61931.43%
ULTA240719C003750002024-06-11 10:20AM EDT375.0018.4019.8025.000.00-25633.64%
ULTA240719C003800002024-06-12 3:36PM EDT380.0019.0718.5019.30+2.17+12.84%1235227.91%
ULTA240719C003850002024-06-12 3:23PM EDT385.0017.1515.4015.80+3.65+27.04%1526926.58%
ULTA240719C003900002024-06-12 3:40PM EDT390.0013.0012.5013.00+2.30+21.50%15025926.12%
ULTA240719C003950002024-06-12 3:36PM EDT395.0010.3310.0010.50+2.43+30.76%3110225.66%
ULTA240719C004000002024-06-12 3:56PM EDT400.008.007.908.30+1.34+20.12%25838025.17%
ULTA240719C004050002024-06-12 2:35PM EDT405.007.606.106.50+2.60+52.00%18125424.88%
ULTA240719C004100002024-06-12 2:22PM EDT410.005.944.604.90+1.35+29.41%5225824.38%
ULTA240719C004150002024-06-12 2:22PM EDT415.004.453.503.80+0.95+27.14%99824.44%
ULTA240719C004200002024-06-12 3:52PM EDT420.002.712.552.85+0.16+6.27%7555724.31%
ULTA240719C004250002024-06-12 2:37PM EDT425.002.551.852.15+0.76+42.46%2714024.37%
ULTA240719C004300002024-06-12 3:33PM EDT430.001.601.401.60+0.10+6.67%7240424.40%
ULTA240719C004350002024-06-12 2:22PM EDT435.001.400.451.25+0.60+75.00%124524.81%
ULTA240719C004400002024-06-12 2:59PM EDT440.001.100.750.95+0.21+23.60%228325.05%
ULTA240719C004450002024-06-12 11:56AM EDT445.000.850.600.85+0.14+19.72%37426.20%
ULTA240719C004500002024-06-12 2:14PM EDT450.000.600.250.55-0.05-7.69%3183825.61%
ULTA240719C004550002024-06-12 3:43PM EDT455.000.450.250.65-0.05-10.00%55628.04%
ULTA240719C004600002024-06-10 9:41AM EDT460.000.650.151.500.00-14935.27%
ULTA240719C004650002024-05-30 11:40AM EDT465.003.200.152.850.00-5243.41%
ULTA240719C004700002024-06-11 3:45PM EDT470.000.240.101.050.00-14335.84%
ULTA240719C004750002024-06-10 10:07AM EDT475.000.200.101.200.00-33838.45%
ULTA240719C004800002024-06-03 3:29PM EDT480.000.320.100.600.00-62635.11%
ULTA240719C004850002024-06-06 10:22AM EDT485.000.250.100.850.00-1238.87%
ULTA240719C004900002024-06-05 11:15AM EDT490.000.200.102.700.00-1951.60%
ULTA240719C004950002024-06-04 12:26PM EDT495.000.290.050.500.00-51638.11%
ULTA240719C005000002024-06-12 2:17PM EDT500.000.200.150.20+0.02+11.11%428234.52%
ULTA240719C005050002024-06-04 3:33PM EDT505.000.230.050.400.00-41739.33%
ULTA240719C005350002024-06-10 10:49AM EDT535.000.100.052.650.00-1156.84%
ULTA240719C005550002024-05-28 12:05PM EDT555.000.100.052.850.00-2162.79%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240719P002650002024-06-03 9:36AM EDT265.000.400.000.150.00-51950.98%
ULTA240719P002800002024-06-05 3:19PM EDT280.000.060.004.300.00-1369.58%
ULTA240719P002900002024-05-22 10:11AM EDT290.001.000.004.400.00--4063.92%
ULTA240719P002950002024-06-10 2:19PM EDT295.000.150.051.000.00-14251.47%
ULTA240719P003000002024-05-31 12:36PM EDT300.000.630.004.400.00-21958.02%
ULTA240719P003050002024-06-07 2:20PM EDT305.000.260.052.750.00-1658.31%
ULTA240719P003100002024-06-10 2:46PM EDT310.000.270.051.000.00-13243.77%
ULTA240719P003150002024-05-31 10:34AM EDT315.001.700.104.100.00-1358.69%
ULTA240719P003200002024-06-12 12:48PM EDT320.000.580.201.15+0.18+45.00%102639.94%
ULTA240719P003250002024-06-05 1:19PM EDT325.000.500.152.900.00-2947.18%
ULTA240719P003300002024-06-12 12:48PM EDT330.000.610.202.95-0.04-6.15%1111744.46%
ULTA240719P003350002024-06-07 1:20PM EDT335.001.080.300.850.00-65930.30%
ULTA240719P003400002024-06-12 10:19AM EDT340.000.820.600.85-0.25-23.36%119827.91%
ULTA240719P003450002024-06-12 10:07AM EDT345.001.180.751.00-0.27-18.62%22726.50%
ULTA240719P003500002024-06-12 3:44PM EDT350.001.191.051.20-0.51-30.00%3419425.17%
ULTA240719P003550002024-06-12 1:21PM EDT355.001.491.401.60-0.95-38.93%1138824.51%
ULTA240719P003600002024-06-12 1:21PM EDT360.001.911.902.15-1.11-36.75%2941523.96%
ULTA240719P003650002024-06-12 12:21PM EDT365.002.472.603.00-1.13-31.39%1613823.85%
ULTA240719P003700002024-06-12 2:24PM EDT370.003.153.404.70-1.93-37.99%1414825.32%
ULTA240719P003750002024-06-12 3:20PM EDT375.004.004.605.80-2.19-35.38%2048524.41%
ULTA240719P003800002024-06-12 1:57PM EDT380.005.556.007.10-2.05-26.97%4933623.43%
ULTA240719P003850002024-06-12 3:38PM EDT385.007.907.808.20-2.70-25.47%2527821.47%
ULTA240719P003900002024-06-12 3:38PM EDT390.0010.009.9010.30-3.72-27.11%1066520.92%
ULTA240719P003950002024-06-12 11:04AM EDT395.0012.5012.4012.90-3.30-20.89%244620.62%
ULTA240719P004000002024-06-12 2:18PM EDT400.0014.4115.2015.80-7.99-35.67%43520.14%
ULTA240719P004050002024-06-12 1:51PM EDT405.0016.9318.4021.70-8.26-32.79%62825.60%
ULTA240719P004100002024-06-12 12:33PM EDT410.0021.7019.6022.90-3.81-14.94%21819.61%
ULTA240719P004150002024-06-05 10:38AM EDT415.0029.3123.7027.000.00-102019.58%
ULTA240719P004200002024-06-07 9:30AM EDT420.0036.6530.0031.300.00-101719.42%
ULTA240719P004250002024-06-10 9:39AM EDT425.0047.3630.6039.400.00-81331.68%
ULTA240719P004300002024-06-05 12:39PM EDT430.0043.3035.6044.200.00-1133.62%
ULTA240719P004350002024-06-03 2:57PM EDT435.0044.2040.2048.500.00-8033.85%
ULTA240719P004400002024-06-04 10:14AM EDT440.0048.3745.1053.500.00-1036.10%
ULTA240719P004450002024-05-31 3:39PM EDT445.0053.9750.4058.500.00-1038.29%
ULTA240719P004500002024-06-11 2:36PM EDT450.0065.0055.1063.900.00-1141.78%
ULTA240719P004550002024-06-05 11:28AM EDT455.0063.5060.1068.800.00--043.54%