Mercados españoles cerrados
S&P 500
5.010,27 -11,94 (-0,24%) Nasdaq
15.617,53 -65,84 (-0,42%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
87,01 -0,28 (-0,32%) Bitcoin EUR
59.083,32 +1.019,04 (+1,76%)
Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240419C00030000 | 2024-04-03 10:15AM EDT | 30.00 | 19.10 | 16.50 | 17.10 | 0.00 | - | 12 | 12 | 333.59% |
| UL240419C00032500 | 2024-04-02 1:46PM EDT | 32.50 | 16.90 | 14.00 | 14.30 | 0.00 | - | - | 5 | 281.25% |
| UL240419C00037500 | 2024-04-03 10:13AM EDT | 37.50 | 11.60 | 7.60 | 9.40 | 0.00 | - | 5 | 5 | 210.16% |
| UL240419C00040000 | 2024-04-18 11:25AM EDT | 40.00 | 7.00 | 6.50 | 6.90 | -2.10 | -23.08% | 1 | 6 | 107.81% |
| UL240419C00042500 | 2024-03-07 10:45AM EDT | 42.50 | 6.70 | 4.10 | 8.10 | 0.00 | - | - | 3 | 277.54% |
| UL240419C00045000 | 2024-04-15 9:43AM EDT | 45.00 | 2.06 | 1.65 | 1.75 | 0.00 | - | 2 | 23 | 41.99% |
| UL240419C00047500 | 2024-04-17 2:13PM EDT | 47.50 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 1 | 634 | 21.49% |
| UL240419C00050000 | 2024-04-17 10:23AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,123 | 51.56% |
| UL240419C00052500 | 2024-04-09 10:24AM EDT | 52.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 268 | 79.69% |
| UL240419C00055000 | 2024-04-02 2:58PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 164.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240419P00042500 | 2024-04-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 67.19% |
| UL240419P00045000 | 2024-04-08 9:32AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 49 | 44.14% |
| UL240419P00047500 | 2024-04-18 2:02PM EDT | 47.50 | 0.75 | 0.80 | 0.90 | -0.05 | -6.25% | 31 | 297 | 23.44% |
| UL240419P00050000 | 2024-04-10 10:20AM EDT | 50.00 | 2.01 | 3.30 | 3.40 | 0.00 | - | 1 | 4 | 62.11% |
| UL240419P00052500 | 2024-04-01 9:42AM EDT | 52.50 | 2.50 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 131.64% |
© 2024 Yahoo. Todos los derechos reservados.