Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
11.063,10 -12,30 (-0,11%) Euro Stoxx 50
5.027,68 +19,51 (+0,39%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,17 -0,25 (-0,28%) Oro
2.331,00 -11,10 (-0,47%) Bitcoin EUR
62.122,51 +164,54 (+0,27%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-01 2:04PM EDT | 145.00 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517C00155000 | 2024-04-22 10:48AM EDT | 155.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UHS240517C00160000 | 2024-04-23 10:02AM EDT | 160.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517C00165000 | 2024-04-23 3:59PM EDT | 165.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| UHS240517C00170000 | 2024-04-23 1:31PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UHS240517C00175000 | 2024-04-23 3:59PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| UHS240517C00180000 | 2024-04-22 1:31PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UHS240517C00185000 | 2024-04-23 3:24PM EDT | 185.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UHS240517C00190000 | 2024-04-01 2:10PM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240517C00195000 | 2024-04-15 1:43PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-18 10:42AM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS240517P00140000 | 2024-04-18 12:59PM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS240517P00145000 | 2024-04-23 10:03AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240517P00150000 | 2024-04-23 1:26PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UHS240517P00155000 | 2024-04-23 3:51PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UHS240517P00160000 | 2024-04-23 2:58PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UHS240517P00165000 | 2024-04-23 2:15PM EDT | 165.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS240517P00170000 | 2024-04-15 3:19PM EDT | 170.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UHS240517P00175000 | 2024-04-23 11:01AM EDT | 175.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00180000 | 2024-04-01 9:58AM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.