UCG.MI - UniCredit S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 feb. 202012,7012,7712,4912,6412,6434.707.440
21 feb. 202013,5713,5712,9813,1813,1837.793.197
20 feb. 202014,1014,1913,5613,7213,7220.573.139
19 feb. 202014,1714,2214,0214,1314,1313.291.130
18 feb. 202014,1514,4414,0414,0614,0616.252.838
17 feb. 202013,9514,1813,9414,1514,1512.521.690
14 feb. 202014,0314,0613,8213,8913,8912.305.778
13 feb. 202014,0014,1413,8014,0314,0320.418.251
12 feb. 202014,2014,4314,1214,1214,1223.355.492
11 feb. 202014,0514,2513,9114,1714,1721.083.621
10 feb. 202013,8014,0713,7913,9613,9616.695.911
07 feb. 202013,8213,9713,6613,9113,9119.620.982
06 feb. 202013,5513,9513,3713,8813,8850.101.756
05 feb. 202012,6012,9012,4712,8312,8319.217.977
04 feb. 202012,3612,6112,2912,5812,5818.010.366
03 feb. 202012,1412,2612,0812,2112,2110.860.324
31 ene. 202012,4712,4712,0212,0812,0819.228.240
30 ene. 202012,3712,5112,2812,3812,3812.665.020
29 ene. 202012,7812,8312,5712,6412,6411.911.356
28 ene. 202012,4512,7312,2412,6412,6416.366.367
27 ene. 202012,4012,6812,2712,3412,3420.759.400
24 ene. 202012,6512,8112,3912,4412,4414.412.139
23 ene. 202012,5812,7612,4212,5612,5617.143.775
22 ene. 202012,9512,9712,5012,5712,5723.318.511
21 ene. 202012,8313,0012,6812,9912,9914.506.795
20 ene. 202013,1213,1312,8912,9212,9211.932.930
17 ene. 202013,2413,2813,1313,1513,1511.128.819
16 ene. 202013,1113,2012,9213,1213,1214.486.481
15 ene. 202013,3613,3913,0513,0513,0514.340.440
14 ene. 202013,3213,4113,1813,4013,409.655.557
13 ene. 202013,4713,4813,2013,2913,2910.908.766
10 ene. 202013,5513,5813,3813,4013,4011.201.399
09 ene. 202013,5113,6213,4513,5213,5216.411.325
08 ene. 202012,9713,3712,8913,3313,3319.309.384
07 ene. 202013,1913,2913,1013,1613,1612.339.617
06 ene. 202013,1513,1812,7813,0813,0820.131.839
03 ene. 202013,3513,3713,1613,3313,3315.716.046
02 ene. 202013,1013,5013,0713,4913,4918.330.296
30 dic. 201913,0913,1613,0213,0213,029.845.981
27 dic. 201913,3113,3413,0513,1213,1214.969.185
23 dic. 201913,4213,4413,2813,3413,3410.759.586
20 dic. 201913,6513,6513,4313,4613,4630.736.610
19 dic. 201913,2513,5013,2413,4913,4915.912.512
18 dic. 201913,2113,3513,1913,2913,2910.735.760
17 dic. 201913,3013,3113,1213,2413,2415.589.995
16 dic. 201913,1713,3213,0513,3213,3214.781.451
13 dic. 201913,6613,6913,0613,0913,0932.739.440
12 dic. 201912,8913,2712,8513,2713,2725.941.161
11 dic. 201912,8112,9812,7812,8612,8613.776.049
10 dic. 201912,7312,8912,6212,8612,8613.890.237
09 dic. 201912,7812,8712,6412,7412,7414.052.575
06 dic. 201912,4912,7712,4612,7512,7520.010.447
05 dic. 201912,5712,6512,3712,3812,3812.799.223
04 dic. 201912,2912,5512,2312,5512,5520.878.150
03 dic. 201912,5012,5912,2612,3112,3117.567.816
02 dic. 201912,6112,6912,3312,3712,3717.501.515
29 nov. 201912,5012,6712,4312,5612,5612.610.609
28 nov. 201912,6012,6612,4912,5312,538.856.876
27 nov. 201912,8112,8412,5612,6612,6611.567.618
26 nov. 201912,8612,9712,7112,7312,7317.387.395
25 nov. 201912,7012,8012,6512,8012,8016.900.398
22 nov. 201912,5312,6512,4212,4412,4416.583.185
21 nov. 201912,2812,5212,2312,4712,4713.077.166
20 nov. 201912,3012,4112,1812,3612,3614.587.599
19 nov. 201912,3812,6112,3612,3812,3817.940.762
18 nov. 201912,4612,5012,1712,3412,3414.068.492
15 nov. 201912,5012,5212,3312,4412,4415.725.807
14 nov. 201912,4512,5312,3412,3712,3714.071.307
13 nov. 201912,6512,6812,3612,4812,4824.398.554
12 nov. 201912,5512,7812,5412,7512,7521.353.393
11 nov. 201912,5112,5612,4312,5012,5016.455.007
08 nov. 201913,0013,0012,5412,6112,6128.799.200
07 nov. 201912,5512,9512,4512,8112,8143.211.555
06 nov. 201912,0712,3911,9912,0912,0932.813.988
05 nov. 201911,8312,0111,7511,9611,9618.654.579
04 nov. 201911,5911,8111,5911,7711,7718.606.696
01 nov. 201911,3611,5511,3211,5211,5212.620.707
31 oct. 201911,5011,5211,2311,3711,3714.280.251
30 oct. 201911,7311,7611,2911,4811,4820.438.226
29 oct. 201911,6211,7411,5811,7011,7015.027.944
28 oct. 201911,4711,6211,4311,5811,5810.635.921
25 oct. 201911,6011,6211,4111,5311,5310.704.686
24 oct. 201911,7011,7811,5211,6111,6114.860.992
23 oct. 201911,5711,7011,5211,6611,6613.924.678
22 oct. 201911,8111,8711,5611,6811,6818.851.650
21 oct. 201911,5111,8211,5111,7411,7419.030.142
18 oct. 201911,4511,5811,3511,5011,5018.088.503
17 oct. 201911,3311,6111,3111,4411,4421.699.130
16 oct. 201911,1811,4711,1311,4111,4126.848.944
15 oct. 201910,9911,2210,9011,2111,2122.156.151
14 oct. 201910,8310,9110,7510,8710,8711.806.306
11 oct. 201910,6910,9410,5810,9210,9226.141.519
10 oct. 201910,2010,5710,1610,5610,5622.019.405
09 oct. 201910,1510,2810,0910,1610,1613.891.787
08 oct. 201910,3510,3510,0310,1710,1714.775.069
07 oct. 201910,1710,3310,0710,2910,2914.502.784
04 oct. 201910,2410,2610,0510,2110,2115.951.286
03 oct. 201910,3010,3310,0710,2010,2018.674.080
02 oct. 201910,6910,7110,2610,2610,2625.627.905
01 oct. 201910,9011,0910,6910,6910,6923.616.770
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines