Mercados españoles cerrados

UniCredit S.p.A. (UCG.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,77+0,07 (+0,91%)
Al cierre: 5:38PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 ene. 20217,687,817,627,777,7713.128.797
15 ene. 20217,807,907,637,707,7024.346.042
14 ene. 20217,958,037,837,847,8418.739.947
13 ene. 20218,008,087,907,967,9614.781.147
12 ene. 20218,068,097,958,038,0314.996.669
11 ene. 20218,148,227,958,048,0419.509.172
08 ene. 20218,108,348,048,188,1832.139.831
07 ene. 20218,028,087,848,038,0327.878.499
06 ene. 20217,608,087,587,967,9643.206.644
05 ene. 20217,507,637,427,507,5018.038.985
04 ene. 20217,677,687,477,587,5818.498.611
30 dic. 20207,707,747,657,657,658.334.329
29 dic. 20207,747,757,647,707,708.178.280
28 dic. 20207,787,847,697,707,7011.894.653
23 dic. 20207,557,727,467,697,6917.184.353
22 dic. 20207,467,557,447,527,5213.198.820
21 dic. 20207,557,577,307,427,4234.510.773
18 dic. 20207,737,877,697,727,7233.416.320
17 dic. 20207,847,937,797,797,7922.229.531
16 dic. 20207,897,947,697,807,8023.510.153
15 dic. 20207,657,897,607,897,8917.855.452
14 dic. 20207,937,937,697,697,6919.848.942
11 dic. 20207,917,927,737,827,8221.864.735
10 dic. 20208,058,117,887,907,9021.513.197
09 dic. 20208,098,198,008,038,0325.522.947
08 dic. 20208,008,037,887,927,9222.810.971
07 dic. 20208,128,197,998,038,0324.445.199
04 dic. 20208,028,167,968,138,1337.931.426
03 dic. 20208,008,117,968,028,0232.617.624
02 dic. 20207,968,037,787,987,9848.796.838
01 dic. 20208,008,267,817,957,9597.310.968
30 nov. 20208,808,908,648,648,6433.832.459
27 nov. 20209,009,168,989,099,0914.952.093
26 nov. 20209,309,329,059,079,0718.334.307
25 nov. 20209,379,438,989,309,3030.134.063
24 nov. 20208,909,208,899,209,2030.530.170
23 nov. 20208,608,848,558,768,7624.645.085
20 nov. 20208,408,578,378,478,4715.291.939
19 nov. 20208,408,488,368,408,4017.458.141
18 nov. 20208,388,548,338,518,5122.586.430
17 nov. 20208,348,468,208,438,4321.425.944
16 nov. 20208,328,508,198,308,3029.832.308
13 nov. 20207,918,187,888,118,1122.235.978
12 nov. 20207,918,077,827,997,9921.046.886
11 nov. 20208,198,257,958,108,1023.102.430
10 nov. 20207,868,217,758,148,1446.952.712
09 nov. 20206,907,836,897,747,7458.719.257
06 nov. 20206,937,086,776,816,8124.053.562
05 nov. 20207,157,156,927,027,0220.162.891
04 nov. 20206,687,016,657,017,0124.217.802
03 nov. 20206,696,916,636,866,8622.026.425
02 nov. 20206,456,616,366,616,6119.024.622
30 oct. 20206,186,426,166,406,4019.469.154
29 oct. 20206,386,436,096,266,2622.179.466
28 oct. 20206,456,486,226,326,3227.060.739
27 oct. 20206,916,936,576,586,5821.549.087
26 oct. 20206,756,966,716,856,8519.670.229
23 oct. 20206,867,076,836,956,9515.660.608
22 oct. 20206,726,846,646,826,8211.962.724
21 oct. 20207,097,136,796,796,7916.439.293
20 oct. 20206,847,146,827,067,0614.475.919
19 oct. 20206,907,056,816,906,9013.712.054
16 oct. 20206,886,926,646,876,8720.549.831
15 oct. 20206,946,946,746,826,8220.016.385
14 oct. 20207,087,206,997,057,0513.367.051
13 oct. 20207,347,347,047,087,0818.699.735
12 oct. 20207,447,477,327,357,3511.582.480
09 oct. 20207,557,597,387,427,4213.276.016
08 oct. 20207,447,607,377,557,5515.315.352
07 oct. 20207,417,487,337,377,3712.386.122
06 oct. 20207,097,477,067,457,4521.858.965
05 oct. 20207,057,126,987,067,0614.616.531
02 oct. 20206,847,086,816,956,9514.525.154
01 oct. 20207,147,186,936,966,9612.573.139
30 sept. 20206,957,146,937,057,0513.734.360
29 sept. 20207,067,187,017,027,0214.510.941
28 sept. 20206,907,116,897,117,1117.753.404
25 sept. 20206,967,036,736,746,7417.807.615
24 sept. 20206,647,076,536,906,9023.903.978
23 sept. 20207,027,106,746,746,7420.876.425
22 sept. 20207,117,156,916,966,9624.404.693
21 sept. 20207,487,507,107,107,1026.915.628
18 sept. 2020------
17 sept. 20207,807,857,727,817,8114.312.134
16 sept. 20207,957,967,777,927,9216.899.514
15 sept. 20208,058,127,947,957,9515.911.548
14 sept. 20208,168,168,008,098,0910.504.379
11 sept. 20208,228,228,018,068,0617.882.508
10 sept. 20208,058,378,038,228,2226.133.540
09 sept. 20207,858,127,768,128,1223.505.872
08 sept. 20208,188,217,867,877,8719.576.498
07 sept. 20208,228,258,078,178,1711.851.524
04 sept. 20208,038,268,008,128,1219.057.365
03 sept. 20208,168,267,968,028,0216.550.778
02 sept. 20208,198,248,028,078,0715.762.039
01 sept. 20208,318,348,028,158,1518.648.076
31 ago. 20208,518,588,248,258,2512.947.709
28 ago. 20208,228,548,228,458,4521.825.431
27 ago. 20208,308,328,128,168,1614.160.047
26 ago. 20208,248,358,208,328,328.200.804
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...