Mercados españoles abiertos en 1 hr 44 mins

UCB SA (UCBJF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
74,000,00 (0,00%)
Al cierre: 03:58PM EST
Intervalo de fechas:
09 dic 2021 - 09 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 202274,0074,0074,0074,0074,00-
07 dic 202274,0074,0074,0074,0074,00-
06 dic 202274,0074,0074,0074,0074,00200
05 dic 202280,1080,1080,1080,1080,10-
02 dic 202280,1080,1080,1080,1080,10-
01 dic 202280,1080,1080,1080,1080,10-
30 nov 202280,1080,1080,1080,1080,10-
29 nov 202280,1080,1080,1080,1080,10-
28 nov 202280,1080,1080,1080,1080,10-
25 nov 202280,1080,1080,1080,1080,10-
23 nov 202280,1080,1080,1080,1080,10-
22 nov 202280,1080,1080,1080,1080,10200
21 nov 202277,2077,2077,2077,2077,20-
18 nov 202277,2077,2077,2077,2077,20-
17 nov 202277,2077,2077,2077,2077,20-
16 nov 202277,2077,2077,2077,2077,20-
15 nov 202277,2077,2077,2077,2077,20-
14 nov 202277,2077,2077,2077,2077,20100
11 nov 202277,2077,2077,2077,2077,20100
10 nov 202279,0079,0079,0079,0079,00200
09 nov 202272,7572,7572,7572,7572,75-
08 nov 202272,7572,7572,7572,7572,75-
07 nov 202272,7572,7572,7572,7572,75-
04 nov 202272,7572,7572,7572,7572,75-
03 nov 202272,7572,7572,7572,7572,75-
02 nov 202272,7572,7572,7572,7572,75-
01 nov 202272,7572,7572,7572,7572,75-
31 oct 202272,7572,7572,7572,7572,75-
28 oct 202272,7572,7572,7572,7572,75-
27 oct 202272,7572,7572,7572,7572,75-
26 oct 202272,7572,7572,7572,7572,75-
25 oct 202272,7572,7572,7572,7572,75-
24 oct 202272,7572,7572,7572,7572,75100
21 oct 202272,3572,3572,3572,3572,35-
20 oct 202272,3572,3572,3572,3572,35-
19 oct 202272,3572,3572,3572,3572,35-
18 oct 202272,3572,3572,3572,3572,35600
17 oct 202272,3572,3572,3572,3572,351700
14 oct 202272,3572,3572,3572,3572,352900
13 oct 202270,7070,7070,7070,7070,705800
12 oct 202270,7070,7070,7070,7070,701500
11 oct 202268,3068,3068,3068,3068,30-
10 oct 202268,3068,3068,3068,3068,30-
07 oct 202268,3068,3068,3068,3068,30-
06 oct 202268,3068,3068,3068,3068,30-
05 oct 202268,3068,3068,3068,3068,30-
04 oct 202268,3068,3068,3068,3068,30-
03 oct 202268,3068,3068,3068,3068,30-
30 sept 202268,3068,3068,3068,3068,30-
29 sept 202268,3068,3068,3068,3068,30-
28 sept 202268,3068,3068,3068,3068,30600
27 sept 202273,2573,2573,2573,2573,25-
26 sept 202273,2573,2573,2573,2573,25-
23 sept 202273,2573,2573,2573,2573,25-
22 sept 202273,2573,2573,2573,2573,25-
21 sept 202273,2573,2573,2573,2573,25-
20 sept 202273,2573,2573,2573,2573,25-
19 sept 202273,2573,2573,2573,2573,25-
16 sept 202273,2573,2573,2573,2573,25-
15 sept 202273,2573,2573,2573,2573,25-
14 sept 202273,2573,2573,2573,2573,25-
13 sept 202273,2573,2573,2573,2573,252300
12 sept 202268,9668,9668,9668,9668,961100
09 sept 202268,9668,9668,9668,9668,96600
08 sept 202268,9668,9668,9668,9668,963200
07 sept 202268,9668,9668,9668,9668,96-
06 sept 202268,9668,9668,9668,9668,96-
02 sept 202268,9668,9668,9668,9668,961200
01 sept 202268,9668,9668,9668,9668,96-
31 ago 202268,9668,9668,9668,9668,96700
30 ago 202268,9668,9668,9668,9668,96200
29 ago 202270,8270,8270,8270,8270,82-
26 ago 202270,8270,8270,8270,8270,82-
25 ago 202270,8270,8270,8270,8270,82-
24 ago 202270,8270,8270,8270,8270,82600
23 ago 202276,3576,3576,3576,3576,35-
22 ago 202276,3576,3576,3576,3576,35-
19 ago 202276,3576,3576,3576,3576,35-
18 ago 202276,3576,3576,3576,3576,35-
17 ago 202276,3576,3576,3576,3576,35-
16 ago 202274,1076,3574,1076,3576,35700
15 ago 202276,0076,0076,0076,0076,00-
12 ago 202276,0076,0076,0076,0076,00-
11 ago 202276,0076,0076,0076,0076,00-
10 ago 202276,0076,0076,0076,0076,00-
09 ago 202276,0076,0076,0076,0076,001000
08 ago 202276,0076,0076,0076,0076,00-
05 ago 202276,0076,0076,0076,0076,00100
04 ago 202275,9575,9575,9575,9575,95800
03 ago 202285,6085,6085,6085,6085,60-
02 ago 202285,6085,6085,6085,6085,601600
01 ago 202285,6085,6085,6085,6085,60-
29 jul 202285,6085,6085,6085,6085,60-
28 jul 202285,6085,6085,6085,6085,60-
27 jul 202285,6085,6085,6085,6085,60-
26 jul 202285,6085,6085,6085,6085,60-
25 jul 202285,6085,6085,6085,6085,60-
22 jul 202285,6085,6085,6085,6085,60-
21 jul 202285,6085,6085,6085,6085,60-
20 jul 202285,6085,6085,6085,6085,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...