Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.086,79 +3.524,04 (+6,23%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00025000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 3.15 | 3.05 | 3.20 | -0.15 | -4.55% | 132 | 425 | 34.57% |
| UBS240816C00025000 | 2024-04-12 2:57PM EDT | 2024-08-16 | 4.26 | 2.73 | 3.65 | 0.00 | - | 2 | 39 | 28.17% |
| UBS241018C00025000 | 2024-03-13 9:51AM EDT | 2024-10-18 | 7.43 | 5.00 | 5.15 | 0.00 | - | 1 | 31 | 45.78% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.50 | 4.70 | 0.00 | - | 1 | 63 | 33.79% |
| UBS250117C00025000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 4.80 | 3.70 | 4.90 | -0.06 | -1.23% | 200 | 2,673 | 34.40% |
| UBS260116C00025000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 6.35 | 6.15 | 9.00 | -0.55 | -7.97% | 1 | 434 | 53.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00025000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.25 | -0.05 | -19.23% | 3 | 9,122 | 41.41% |
| UBS240816P00025000 | 2024-04-19 3:28PM EDT | 2024-08-16 | 0.68 | 0.63 | 0.69 | 0.00 | - | 1 | 563 | 30.30% |
| UBS240920P00025000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 0.74 | 0.78 | 0.87 | 0.00 | - | 20 | 75 | 29.83% |
| UBS241018P00025000 | 2024-04-15 10:14AM EDT | 2024-10-18 | 0.84 | 0.91 | 1.03 | 0.00 | - | 3 | 29 | 29.98% |
| UBS241115P00025000 | 2024-04-15 11:33AM EDT | 2024-11-15 | 1.02 | 1.10 | 1.16 | 0.00 | - | 5 | 1,127 | 29.81% |
| UBS241220P00025000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 1.27 | 1.21 | 1.28 | 0.00 | - | 300 | 1,581 | 29.18% |
| UBS250117P00025000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.35 | 0.00 | - | 368 | 1,621 | 28.49% |
| UBS260116P00025000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 2.39 | 2.30 | 2.53 | 0.00 | - | 1 | 2,383 | 27.87% |
© 2024 Yahoo. Todos los derechos reservados.