Mercados españoles cerrados en 7 hrs 39 min
IBEX 35
11.086,30 +10,90 (+0,10%) Euro Stoxx 50
5.021,17 +13,00 (+0,26%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,54 +0,12 (+0,14%) Oro
2.335,80 -6,30 (-0,27%) Bitcoin EUR
62.349,66 +345,88 (+0,56%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00040000 | 2024-04-22 3:42PM EDT | 40.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240426C00045000 | 2024-04-19 3:45PM EDT | 45.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240426C00050000 | 2024-04-22 11:18AM EDT | 50.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240426C00055000 | 2024-04-23 10:52AM EDT | 55.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240426C00060000 | 2024-04-22 11:23AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240426C00063000 | 2024-04-23 10:59AM EDT | 63.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240426C00064000 | 2024-04-22 3:21PM EDT | 64.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240426C00065000 | 2024-04-23 3:27PM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240426C00066000 | 2024-04-23 3:27PM EDT | 66.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240426C00067000 | 2024-04-23 10:10AM EDT | 67.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER240426C00068000 | 2024-04-23 3:59PM EDT | 68.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UBER240426C00069000 | 2024-04-23 3:31PM EDT | 69.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |
| UBER240426C00070000 | 2024-04-23 3:59PM EDT | 70.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 0.00% |
| UBER240426C00071000 | 2024-04-23 3:59PM EDT | 71.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3,713 | 0 | 1.56% |
| UBER240426C00072000 | 2024-04-23 3:59PM EDT | 72.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,361 | 0 | 6.25% |
| UBER240426C00073000 | 2024-04-23 3:59PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 12.50% |
| UBER240426C00074000 | 2024-04-23 3:59PM EDT | 74.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,720 | 0 | 12.50% |
| UBER240426C00075000 | 2024-04-23 3:59PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 12.50% |
| UBER240426C00076000 | 2024-04-23 3:35PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| UBER240426C00077000 | 2024-04-23 3:03PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| UBER240426C00078000 | 2024-04-23 3:14PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| UBER240426C00079000 | 2024-04-23 12:52PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UBER240426C00080000 | 2024-04-23 3:59PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| UBER240426C00081000 | 2024-04-23 1:40PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240426C00082000 | 2024-04-23 1:20PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240426C00083000 | 2024-04-23 3:11PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UBER240426C00084000 | 2024-04-23 11:17AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UBER240426C00085000 | 2024-04-23 3:56PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| UBER240426C00086000 | 2024-04-23 11:37AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| UBER240426C00087000 | 2024-04-22 3:26PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| UBER240426C00088000 | 2024-04-22 10:19AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| UBER240426C00089000 | 2024-04-19 2:50PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UBER240426C00090000 | 2024-04-22 2:01PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240426C00091000 | 2024-04-08 2:21PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER240426C00095000 | 2024-04-18 2:39PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240426C00100000 | 2024-03-28 2:08PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00050000 | 2024-04-19 1:18PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UBER240426P00055000 | 2024-04-19 3:45PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UBER240426P00060000 | 2024-04-23 3:02PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| UBER240426P00061000 | 2024-04-22 9:58AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240426P00062000 | 2024-04-23 3:53PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UBER240426P00063000 | 2024-04-23 3:53PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| UBER240426P00064000 | 2024-04-23 3:46PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| UBER240426P00065000 | 2024-04-23 3:52PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| UBER240426P00066000 | 2024-04-23 3:14PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| UBER240426P00067000 | 2024-04-23 3:59PM EDT | 67.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,682 | 0 | 12.50% |
| UBER240426P00068000 | 2024-04-23 3:59PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| UBER240426P00069000 | 2024-04-23 3:59PM EDT | 69.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11,384 | 0 | 6.25% |
| UBER240426P00070000 | 2024-04-23 3:59PM EDT | 70.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,294 | 0 | 3.13% |
| UBER240426P00071000 | 2024-04-23 3:59PM EDT | 71.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| UBER240426P00072000 | 2024-04-23 2:56PM EDT | 72.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UBER240426P00073000 | 2024-04-23 3:39PM EDT | 73.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| UBER240426P00074000 | 2024-04-23 3:40PM EDT | 74.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240426P00075000 | 2024-04-23 2:08PM EDT | 75.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| UBER240426P00076000 | 2024-04-23 10:20AM EDT | 76.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240426P00077000 | 2024-04-23 2:31PM EDT | 77.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240426P00078000 | 2024-04-23 9:44AM EDT | 78.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240426P00079000 | 2024-04-23 9:31AM EDT | 79.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240426P00080000 | 2024-04-18 3:30PM EDT | 80.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240426P00081000 | 2024-04-19 9:45AM EDT | 81.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240426P00082000 | 2024-04-22 3:14PM EDT | 82.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER240426P00083000 | 2024-04-22 9:51AM EDT | 83.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240426P00084000 | 2024-04-23 9:42AM EDT | 84.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240426P00085000 | 2024-04-18 9:34AM EDT | 85.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240426P00086000 | 2024-04-23 9:34AM EDT | 86.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240426P00087000 | 2024-04-22 11:31AM EDT | 87.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240426P00088000 | 2024-04-19 12:49PM EDT | 88.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240426P00089000 | 2024-04-23 9:46AM EDT | 89.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240426P00090000 | 2024-04-23 9:45AM EDT | 90.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240426P00091000 | 2024-04-22 10:09AM EDT | 91.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240426P00095000 | 2024-04-18 3:03PM EDT | 95.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240426P00100000 | 2024-04-19 11:14AM EDT | 100.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240426P00115000 | 2024-04-19 11:11AM EDT | 115.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.