Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240419C00060000 | 2024-03-20 9:36AM EDT | 60.00 | 14.84 | 16.50 | 21.40 | 0.00 | - | 2 | 4 | 73.24% |
UAN240419C00065000 | 2024-03-19 3:59PM EDT | 65.00 | 10.10 | 11.60 | 15.90 | 0.00 | - | 14 | 16 | 102.10% |
UAN240419C00070000 | 2024-03-25 10:21AM EDT | 70.00 | 8.70 | 9.00 | 11.50 | 0.00 | - | 2 | 128 | 65.77% |
UAN240419C00075000 | 2024-03-27 3:17PM EDT | 75.00 | 3.50 | 3.70 | 5.30 | 0.00 | - | 1 | 111 | 42.41% |
UAN240419C00080000 | 2024-03-28 3:24PM EDT | 80.00 | 1.81 | 1.60 | 1.90 | +0.45 | +33.09% | 29 | 137 | 32.76% |
UAN240419C00085000 | 2024-03-28 3:56PM EDT | 85.00 | 0.70 | 0.55 | 1.05 | +0.25 | +55.56% | 5 | 126 | 41.41% |
UAN240419C00090000 | 2024-03-27 12:19PM EDT | 90.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | 7 | 20 | 42.48% |
UAN240419C00095000 | 2024-03-25 9:49AM EDT | 95.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 46.58% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240419P00060000 | 2024-03-25 11:00AM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 129.79% |
UAN240419P00065000 | 2024-03-28 3:42PM EDT | 65.00 | 0.10 | 0.00 | 4.70 | -0.15 | -60.00% | 4 | 26 | 102.88% |
UAN240419P00070000 | 2024-03-28 11:27AM EDT | 70.00 | 0.33 | 0.05 | 0.90 | -0.02 | -5.71% | 2 | 49 | 51.22% |
UAN240419P00075000 | 2024-03-28 11:27AM EDT | 75.00 | 1.33 | 0.70 | 1.10 | -0.67 | -33.50% | 2 | 1 | 33.18% |
UAN240419P00080000 | 2024-03-28 2:06PM EDT | 80.00 | 2.85 | 2.75 | 3.50 | -1.15 | -28.75% | 1 | 8 | 35.25% |