Mercados españoles cerrados en 20 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
47,82+0,58 (+1,22%)
A partir del 12:10PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:47.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UAL240328C000470002024-03-28 11:50AM EDT2024-03-280.760.720.78+0.30+65.22%1989060.00%
UAL240405C000470002024-03-28 11:50AM EDT2024-04-051.281.251.28+0.28+28.00%10840727.15%
UAL240412C000470002024-03-28 11:48AM EDT2024-04-121.701.701.74+0.20+13.33%192,54232.57%
UAL240419C000470002024-03-28 11:42AM EDT2024-04-192.392.372.39+0.20+9.13%31013,04441.16%
UAL240426C000470002024-03-28 11:30AM EDT2024-04-262.632.592.65+0.15+6.05%115440.92%
UAL240503C000470002024-03-27 3:43PM EDT2024-05-032.792.973.050.00-71,69543.56%
UAL240517C000470002024-03-28 11:42AM EDT2024-05-173.353.303.40+0.15+4.69%1521,95442.09%
UAL240621C000470002024-03-28 11:04AM EDT2024-06-214.114.054.15+0.27+7.03%472,26540.65%
UAL240719C000470002024-03-28 11:12AM EDT2024-07-194.704.654.75+0.10+2.15%2529341.04%
UAL240816C000470002024-03-27 3:21PM EDT2024-08-164.855.205.300.00-744341.48%
UAL240920C000470002024-03-28 11:42AM EDT2024-09-205.805.755.85+0.30+5.45%3071541.37%
UAL250117C000470002024-03-27 2:28PM EDT2025-01-177.377.607.700.00-112,34143.02%
UAL250620C000470002024-03-28 10:31AM EDT2025-06-209.509.509.65+0.64+7.22%115044.41%
UAL251219C000470002024-03-25 2:59PM EDT2025-12-199.2511.4011.600.00-74045.61%
UAL260116C000470002024-03-26 12:27PM EDT2026-01-1610.4011.6511.900.00-117945.87%
UAL261218C000470002024-03-13 9:59AM EDT2026-12-1810.9512.8015.850.00-23450.85%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UAL240328P000470002024-03-28 11:00AM EDT2024-03-280.030.010.03-0.19-86.36%17217125.78%
UAL240405P000470002024-03-28 11:51AM EDT2024-04-050.480.480.50-0.28-36.84%13523928.52%
UAL240412P000470002024-03-28 11:47AM EDT2024-04-120.900.880.89-0.26-22.41%850531.74%
UAL240419P000470002024-03-28 11:52AM EDT2024-04-191.501.481.51-0.31-17.13%1,0161,04439.84%
UAL240426P000470002024-03-28 10:06AM EDT2024-04-261.801.651.71-0.20-10.00%9838.62%
UAL240503P000470002024-03-27 2:51PM EDT2024-05-032.381.992.050.00-2240.50%
UAL240517P000470002024-03-28 11:47AM EDT2024-05-172.292.262.28-0.25-9.84%23334037.79%
UAL240621P000470002024-03-28 9:37AM EDT2024-06-212.852.772.81-0.30-9.52%12,06834.94%
UAL240719P000470002024-03-27 2:42PM EDT2024-07-193.503.203.250.00-60143934.55%
UAL240816P000470002024-03-27 3:38PM EDT2024-08-163.753.553.65-0.15-3.85%412634.38%
UAL240920P000470002024-03-28 10:41AM EDT2024-09-203.903.904.00-1.02-20.73%2019933.47%
UAL250117P000470002024-03-27 2:47PM EDT2025-01-175.405.005.100.00-711,29532.41%
UAL250620P000470002024-03-22 3:19PM EDT2025-06-206.706.106.300.00-219632.09%
UAL251219P000470002024-02-26 1:45PM EDT2025-12-198.007.309.500.00-117840.28%
UAL260116P000470002024-03-22 3:52PM EDT2026-01-167.707.257.400.00-135930.92%
UAL261218P000470002024-02-22 1:54PM EDT2026-12-189.627.0510.550.00-3435.59%