Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240328C00047000 | 2024-03-28 11:50AM EDT | 2024-03-28 | 0.76 | 0.72 | 0.78 | +0.30 | +65.22% | 198 | 906 | 0.00% |
UAL240405C00047000 | 2024-03-28 11:50AM EDT | 2024-04-05 | 1.28 | 1.25 | 1.28 | +0.28 | +28.00% | 108 | 407 | 27.15% |
UAL240412C00047000 | 2024-03-28 11:48AM EDT | 2024-04-12 | 1.70 | 1.70 | 1.74 | +0.20 | +13.33% | 19 | 2,542 | 32.57% |
UAL240419C00047000 | 2024-03-28 11:42AM EDT | 2024-04-19 | 2.39 | 2.37 | 2.39 | +0.20 | +9.13% | 310 | 13,044 | 41.16% |
UAL240426C00047000 | 2024-03-28 11:30AM EDT | 2024-04-26 | 2.63 | 2.59 | 2.65 | +0.15 | +6.05% | 1 | 154 | 40.92% |
UAL240503C00047000 | 2024-03-27 3:43PM EDT | 2024-05-03 | 2.79 | 2.97 | 3.05 | 0.00 | - | 7 | 1,695 | 43.56% |
UAL240517C00047000 | 2024-03-28 11:42AM EDT | 2024-05-17 | 3.35 | 3.30 | 3.40 | +0.15 | +4.69% | 152 | 1,954 | 42.09% |
UAL240621C00047000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 4.11 | 4.05 | 4.15 | +0.27 | +7.03% | 47 | 2,265 | 40.65% |
UAL240719C00047000 | 2024-03-28 11:12AM EDT | 2024-07-19 | 4.70 | 4.65 | 4.75 | +0.10 | +2.15% | 25 | 293 | 41.04% |
UAL240816C00047000 | 2024-03-27 3:21PM EDT | 2024-08-16 | 4.85 | 5.20 | 5.30 | 0.00 | - | 7 | 443 | 41.48% |
UAL240920C00047000 | 2024-03-28 11:42AM EDT | 2024-09-20 | 5.80 | 5.75 | 5.85 | +0.30 | +5.45% | 30 | 715 | 41.37% |
UAL250117C00047000 | 2024-03-27 2:28PM EDT | 2025-01-17 | 7.37 | 7.60 | 7.70 | 0.00 | - | 11 | 2,341 | 43.02% |
UAL250620C00047000 | 2024-03-28 10:31AM EDT | 2025-06-20 | 9.50 | 9.50 | 9.65 | +0.64 | +7.22% | 1 | 150 | 44.41% |
UAL251219C00047000 | 2024-03-25 2:59PM EDT | 2025-12-19 | 9.25 | 11.40 | 11.60 | 0.00 | - | 7 | 40 | 45.61% |
UAL260116C00047000 | 2024-03-26 12:27PM EDT | 2026-01-16 | 10.40 | 11.65 | 11.90 | 0.00 | - | 1 | 179 | 45.87% |
UAL261218C00047000 | 2024-03-13 9:59AM EDT | 2026-12-18 | 10.95 | 12.80 | 15.85 | 0.00 | - | 2 | 34 | 50.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240328P00047000 | 2024-03-28 11:00AM EDT | 2024-03-28 | 0.03 | 0.01 | 0.03 | -0.19 | -86.36% | 172 | 171 | 25.78% |
UAL240405P00047000 | 2024-03-28 11:51AM EDT | 2024-04-05 | 0.48 | 0.48 | 0.50 | -0.28 | -36.84% | 135 | 239 | 28.52% |
UAL240412P00047000 | 2024-03-28 11:47AM EDT | 2024-04-12 | 0.90 | 0.88 | 0.89 | -0.26 | -22.41% | 8 | 505 | 31.74% |
UAL240419P00047000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 1.50 | 1.48 | 1.51 | -0.31 | -17.13% | 1,016 | 1,044 | 39.84% |
UAL240426P00047000 | 2024-03-28 10:06AM EDT | 2024-04-26 | 1.80 | 1.65 | 1.71 | -0.20 | -10.00% | 9 | 8 | 38.62% |
UAL240503P00047000 | 2024-03-27 2:51PM EDT | 2024-05-03 | 2.38 | 1.99 | 2.05 | 0.00 | - | 2 | 2 | 40.50% |
UAL240517P00047000 | 2024-03-28 11:47AM EDT | 2024-05-17 | 2.29 | 2.26 | 2.28 | -0.25 | -9.84% | 233 | 340 | 37.79% |
UAL240621P00047000 | 2024-03-28 9:37AM EDT | 2024-06-21 | 2.85 | 2.77 | 2.81 | -0.30 | -9.52% | 1 | 2,068 | 34.94% |
UAL240719P00047000 | 2024-03-27 2:42PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.25 | 0.00 | - | 601 | 439 | 34.55% |
UAL240816P00047000 | 2024-03-27 3:38PM EDT | 2024-08-16 | 3.75 | 3.55 | 3.65 | -0.15 | -3.85% | 4 | 126 | 34.38% |
UAL240920P00047000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 3.90 | 3.90 | 4.00 | -1.02 | -20.73% | 20 | 199 | 33.47% |
UAL250117P00047000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.10 | 0.00 | - | 71 | 1,295 | 32.41% |
UAL250620P00047000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 6.70 | 6.10 | 6.30 | 0.00 | - | 2 | 196 | 32.09% |
UAL251219P00047000 | 2024-02-26 1:45PM EDT | 2025-12-19 | 8.00 | 7.30 | 9.50 | 0.00 | - | 1 | 178 | 40.28% |
UAL260116P00047000 | 2024-03-22 3:52PM EDT | 2026-01-16 | 7.70 | 7.25 | 7.40 | 0.00 | - | 1 | 359 | 30.92% |
UAL261218P00047000 | 2024-02-22 1:54PM EDT | 2026-12-18 | 9.62 | 7.05 | 10.55 | 0.00 | - | 3 | 4 | 35.59% |