Mercados españoles cerrados

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
47,88+0,64 (+1,35%)
Al cierre: 04:00PM EDT
47,83 -0,05 (-0,10%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:45.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UAL240405C000450002024-03-28 3:11PM EDT2024-04-052.882.853.10+0.54+23.08%571,03740.63%
UAL240412C000450002024-03-28 10:52AM EDT2024-04-123.222.983.40+0.47+17.09%11,16241.41%
UAL240419C000450002024-03-28 3:13PM EDT2024-04-193.763.703.80+0.36+10.59%21311,48945.02%
UAL240426C000450002024-03-28 12:12PM EDT2024-04-263.953.854.05+0.43+12.22%37144.73%
UAL240503C000450002024-03-28 3:59PM EDT2024-05-034.284.004.40+0.34+8.63%151746.83%
UAL240517C000450002024-03-28 2:41PM EDT2024-05-174.704.604.70+0.39+9.05%821,64844.48%
UAL240621C000450002024-03-28 3:19PM EDT2024-06-215.325.305.40+0.42+8.57%5,36513,75242.43%
UAL240719C000450002024-03-28 2:34PM EDT2024-07-195.855.906.00+0.15+2.63%4812,47542.90%
UAL240816C000450002024-03-27 1:18PM EDT2024-08-166.056.506.600.00-340143.82%
UAL240920C000450002024-03-28 12:48PM EDT2024-09-207.037.007.10+0.53+8.15%1299243.24%
UAL250117C000450002024-03-28 3:58PM EDT2025-01-178.908.858.95+0.44+5.20%2728,67644.86%
UAL250620C000450002024-03-28 9:30AM EDT2025-06-2010.1510.7010.90+0.35+3.57%352046.20%
UAL251219C000450002024-03-27 12:23PM EDT2025-12-1911.6511.5512.950.00-510347.79%
UAL260116C000450002024-03-26 12:27PM EDT2026-01-1611.3512.8013.500.00-2586649.10%
UAL261218C000450002024-03-27 1:13PM EDT2026-12-1814.9714.5017.350.00-15453.58%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UAL240405P000450002024-03-28 3:47PM EDT2024-04-050.080.060.08-0.12-60.00%11442430.37%
UAL240412P000450002024-03-28 3:54PM EDT2024-04-120.280.260.29-0.22-44.00%8352632.72%
UAL240419P000450002024-03-28 2:32PM EDT2024-04-190.760.720.75-0.29-27.62%1785,63640.53%
UAL240426P000450002024-03-28 12:28PM EDT2024-04-260.900.840.91-0.70-43.75%39538.97%
UAL240503P000450002024-03-28 9:54AM EDT2024-05-031.371.161.41-0.19-12.18%23044.73%
UAL240517P000450002024-03-28 1:32PM EDT2024-05-171.441.411.44-0.28-16.28%571,90038.45%
UAL240621P000450002024-03-28 3:05PM EDT2024-06-211.981.911.95-0.23-10.41%755,73235.69%
UAL240719P000450002024-03-28 9:37AM EDT2024-07-192.322.332.37-0.35-13.11%1146035.28%
UAL240816P000450002024-03-28 1:29PM EDT2024-08-162.742.672.71-0.26-8.67%41,24534.69%
UAL240920P000450002024-03-27 1:30PM EDT2024-09-203.353.003.100.00-652934.23%
UAL250117P000450002024-03-28 1:38PM EDT2025-01-174.204.154.25-0.20-4.55%108,61633.61%
UAL250620P000450002024-03-22 3:30PM EDT2025-06-205.755.155.350.00-170732.76%
UAL251219P000450002024-03-18 1:16PM EDT2025-12-197.726.156.350.00-1712431.89%
UAL260116P000450002024-03-28 1:45PM EDT2026-01-166.416.306.45-0.54-7.77%2759631.62%
UAL261218P000450002024-03-18 2:09PM EDT2026-12-189.007.659.000.00-1334.41%