Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240405C00045000 | 2024-03-28 3:11PM EDT | 2024-04-05 | 2.88 | 2.85 | 3.10 | +0.54 | +23.08% | 57 | 1,037 | 40.63% |
UAL240412C00045000 | 2024-03-28 10:52AM EDT | 2024-04-12 | 3.22 | 2.98 | 3.40 | +0.47 | +17.09% | 1 | 1,162 | 41.41% |
UAL240419C00045000 | 2024-03-28 3:13PM EDT | 2024-04-19 | 3.76 | 3.70 | 3.80 | +0.36 | +10.59% | 213 | 11,489 | 45.02% |
UAL240426C00045000 | 2024-03-28 12:12PM EDT | 2024-04-26 | 3.95 | 3.85 | 4.05 | +0.43 | +12.22% | 3 | 71 | 44.73% |
UAL240503C00045000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 4.28 | 4.00 | 4.40 | +0.34 | +8.63% | 1 | 517 | 46.83% |
UAL240517C00045000 | 2024-03-28 2:41PM EDT | 2024-05-17 | 4.70 | 4.60 | 4.70 | +0.39 | +9.05% | 82 | 1,648 | 44.48% |
UAL240621C00045000 | 2024-03-28 3:19PM EDT | 2024-06-21 | 5.32 | 5.30 | 5.40 | +0.42 | +8.57% | 5,365 | 13,752 | 42.43% |
UAL240719C00045000 | 2024-03-28 2:34PM EDT | 2024-07-19 | 5.85 | 5.90 | 6.00 | +0.15 | +2.63% | 481 | 2,475 | 42.90% |
UAL240816C00045000 | 2024-03-27 1:18PM EDT | 2024-08-16 | 6.05 | 6.50 | 6.60 | 0.00 | - | 3 | 401 | 43.82% |
UAL240920C00045000 | 2024-03-28 12:48PM EDT | 2024-09-20 | 7.03 | 7.00 | 7.10 | +0.53 | +8.15% | 12 | 992 | 43.24% |
UAL250117C00045000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 8.90 | 8.85 | 8.95 | +0.44 | +5.20% | 27 | 28,676 | 44.86% |
UAL250620C00045000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 10.15 | 10.70 | 10.90 | +0.35 | +3.57% | 3 | 520 | 46.20% |
UAL251219C00045000 | 2024-03-27 12:23PM EDT | 2025-12-19 | 11.65 | 11.55 | 12.95 | 0.00 | - | 5 | 103 | 47.79% |
UAL260116C00045000 | 2024-03-26 12:27PM EDT | 2026-01-16 | 11.35 | 12.80 | 13.50 | 0.00 | - | 25 | 866 | 49.10% |
UAL261218C00045000 | 2024-03-27 1:13PM EDT | 2026-12-18 | 14.97 | 14.50 | 17.35 | 0.00 | - | 1 | 54 | 53.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240405P00045000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.08 | 0.06 | 0.08 | -0.12 | -60.00% | 114 | 424 | 30.37% |
UAL240412P00045000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 0.28 | 0.26 | 0.29 | -0.22 | -44.00% | 83 | 526 | 32.72% |
UAL240419P00045000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 0.76 | 0.72 | 0.75 | -0.29 | -27.62% | 178 | 5,636 | 40.53% |
UAL240426P00045000 | 2024-03-28 12:28PM EDT | 2024-04-26 | 0.90 | 0.84 | 0.91 | -0.70 | -43.75% | 3 | 95 | 38.97% |
UAL240503P00045000 | 2024-03-28 9:54AM EDT | 2024-05-03 | 1.37 | 1.16 | 1.41 | -0.19 | -12.18% | 2 | 30 | 44.73% |
UAL240517P00045000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.44 | 1.41 | 1.44 | -0.28 | -16.28% | 57 | 1,900 | 38.45% |
UAL240621P00045000 | 2024-03-28 3:05PM EDT | 2024-06-21 | 1.98 | 1.91 | 1.95 | -0.23 | -10.41% | 75 | 5,732 | 35.69% |
UAL240719P00045000 | 2024-03-28 9:37AM EDT | 2024-07-19 | 2.32 | 2.33 | 2.37 | -0.35 | -13.11% | 11 | 460 | 35.28% |
UAL240816P00045000 | 2024-03-28 1:29PM EDT | 2024-08-16 | 2.74 | 2.67 | 2.71 | -0.26 | -8.67% | 4 | 1,245 | 34.69% |
UAL240920P00045000 | 2024-03-27 1:30PM EDT | 2024-09-20 | 3.35 | 3.00 | 3.10 | 0.00 | - | 6 | 529 | 34.23% |
UAL250117P00045000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.25 | -0.20 | -4.55% | 10 | 8,616 | 33.61% |
UAL250620P00045000 | 2024-03-22 3:30PM EDT | 2025-06-20 | 5.75 | 5.15 | 5.35 | 0.00 | - | 1 | 707 | 32.76% |
UAL251219P00045000 | 2024-03-18 1:16PM EDT | 2025-12-19 | 7.72 | 6.15 | 6.35 | 0.00 | - | 17 | 124 | 31.89% |
UAL260116P00045000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 6.41 | 6.30 | 6.45 | -0.54 | -7.77% | 27 | 596 | 31.62% |
UAL261218P00045000 | 2024-03-18 2:09PM EDT | 2026-12-18 | 9.00 | 7.65 | 9.00 | 0.00 | - | 1 | 3 | 34.41% |