Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,29 +0,18 (+0,21%) Oro
2.409,80 +11,80 (+0,49%) Bitcoin EUR
60.424,62 +947,77 (+1,59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00044000 | 2024-04-19 3:05PM EDT | 2024-04-19 | 7.28 | 7.30 | 7.50 | -0.43 | -5.58% | 395 | 3,034 | 175.00% |
| UAL240426C00044000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 7.40 | 7.40 | 7.60 | -0.06 | -0.80% | 14 | 435 | 61.91% |
| UAL240503C00044000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 7.46 | 7.45 | 7.65 | +0.45 | +6.42% | 52 | 122 | 50.00% |
| UAL240510C00044000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 7.91 | 7.60 | 7.80 | +0.60 | +8.21% | 6 | 57 | 54.39% |
| UAL240517C00044000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 7.69 | 7.75 | 7.90 | -0.01 | -0.13% | 34 | 909 | 50.88% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 7.85 | 8.00 | 0.00 | - | 3 | 5 | 48.58% |
| UAL240531C00044000 | 2024-04-18 2:27PM EDT | 2024-05-31 | 7.83 | 8.00 | 8.15 | 0.00 | - | 40 | 127 | 48.19% |
| UAL240621C00044000 | 2024-04-19 2:05PM EDT | 2024-06-21 | 8.41 | 8.40 | 8.50 | +0.41 | +5.12% | 19 | 1,679 | 45.97% |
| UAL240719C00044000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 9.00 | 9.00 | 9.20 | 0.00 | - | 3 | 347 | 47.95% |
| UAL240816C00044000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 9.75 | 9.60 | 9.75 | +0.49 | +5.29% | 12 | 396 | 48.10% |
| UAL240920C00044000 | 2024-04-18 12:13PM EDT | 2024-09-20 | 9.85 | 10.20 | 10.30 | 0.00 | - | 8 | 380 | 47.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00044000 | 2024-04-19 2:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,049 | 118.75% |
| UAL240426P00044000 | 2024-04-19 1:21PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 64 | 4,273 | 50.78% |
| UAL240503P00044000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 232 | 426 | 47.27% |
| UAL240510P00044000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 405 | 1,913 | 43.36% |
| UAL240517P00044000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | -0.01 | -4.00% | 258 | 4,786 | 41.70% |
| UAL240524P00044000 | 2024-04-18 9:41AM EDT | 2024-05-24 | 0.34 | 0.29 | 0.48 | -0.32 | -48.48% | 10 | 40 | 45.70% |
| UAL240621P00044000 | 2024-04-19 2:36PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.67 | 0.00 | - | 27 | 3,630 | 38.33% |
| UAL240719P00044000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 1.11 | 1.09 | 1.13 | -0.09 | -7.50% | 54 | 2,924 | 39.09% |
| UAL240816P00044000 | 2024-04-19 1:14PM EDT | 2024-08-16 | 1.46 | 1.44 | 1.47 | -0.26 | -15.12% | 1 | 1,052 | 38.38% |
| UAL240920P00044000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 1.87 | 1.80 | 1.86 | -0.08 | -4.10% | 9 | 670 | 37.74% |
© 2024 Yahoo. Todos los derechos reservados.