Mercados españoles abiertos en 5 hrs 16 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.906,66 -553,42 (-1,44%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.069,48 -2.360,77 (-3,78%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00043000 | 2024-04-24 11:27AM EDT | 2024-04-26 | 9.60 | 7.75 | 11.30 | -1.57 | -14.06% | 6 | 459 | 360.74% |
| UAL240503C00043000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 9.74 | 9.50 | 10.10 | -0.43 | -4.23% | 2 | 42 | 79.49% |
| UAL240510C00043000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 8.95 | 9.50 | 10.15 | 0.00 | - | 1 | 339 | 61.91% |
| UAL240517C00043000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 9.96 | 9.65 | 10.10 | -1.29 | -11.47% | 21 | 791 | 54.88% |
| UAL240524C00043000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 8.76 | 9.65 | 10.30 | 0.00 | - | 17 | 26 | 53.03% |
| UAL240531C00043000 | 2024-04-18 10:36AM EDT | 2024-05-31 | 8.00 | 9.55 | 11.15 | 0.00 | - | 5 | 26 | 60.25% |
| UAL240621C00043000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 10.00 | 10.15 | 10.45 | -1.92 | -16.11% | 11 | 1,439 | 50.39% |
| UAL240719C00043000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 11.60 | 10.80 | 10.95 | -1.07 | -8.45% | 2 | 561 | 49.71% |
| UAL240816C00043000 | 2024-04-24 10:29AM EDT | 2024-08-16 | 11.95 | 11.30 | 11.70 | -1.05 | -8.08% | 1 | 361 | 50.27% |
| UAL240920C00043000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 10.71 | 11.85 | 12.15 | 0.00 | - | 10 | 315 | 50.76% |
| UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 16.85 | 19.00 | 0.00 | - | 3 | 19 | 52.03% |
| UAL260116C00043000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 18.00 | 17.85 | 19.15 | -1.25 | -6.49% | 6 | 135 | 53.42% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00043000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 1,111 | 112.50% |
| UAL240503P00043000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 216 | 995 | 60.16% |
| UAL240510P00043000 | 2024-04-22 3:10PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.18 | 0.00 | - | 190 | 499 | 56.64% |
| UAL240517P00043000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.11 | +0.02 | +28.57% | 6 | 1,939 | 48.05% |
| UAL240524P00043000 | 2024-04-23 2:41PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.18 | 0.00 | - | 165 | 154 | 46.68% |
| UAL240531P00043000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 7 | 115 | 41.50% |
| UAL240621P00043000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.32 | +0.08 | +32.00% | 10 | 3,925 | 38.57% |
| UAL240719P00043000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 0.52 | 0.61 | 0.66 | 0.00 | - | 5 | 220 | 39.16% |
| UAL240816P00043000 | 2024-04-19 11:51AM EDT | 2024-08-16 | 1.23 | 0.92 | 0.96 | 0.00 | - | 9 | 666 | 38.70% |
| UAL240920P00043000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 1.26 | 1.24 | 1.28 | +0.18 | +16.67% | 1 | 869 | 37.79% |
| UAL251219P00043000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 6.05 | 4.40 | 5.60 | 0.00 | - | 3 | 91 | 40.00% |
| UAL260116P00043000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 4.45 | 4.55 | 4.75 | 0.00 | - | 808 | 2,076 | 35.29% |
© 2024 Yahoo. Todos los derechos reservados.