Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,13 -0,29 (-0,33%) Bitcoin EUR
59.844,05 -2.136,75 (-3,45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00039000 | 2024-04-24 1:56PM EDT | 2024-04-26 | 13.65 | 13.65 | 15.20 | +1.19 | +9.55% | 8 | 81 | 291.02% |
| UAL240503C00039000 | 2024-04-24 2:08PM EDT | 2024-05-03 | 13.75 | 13.70 | 13.85 | -1.85 | -11.86% | 3 | 39 | 100.39% |
| UAL240510C00039000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 12.63 | 13.70 | 13.85 | 0.00 | - | 30 | 38 | 76.95% |
| UAL240517C00039000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 14.90 | 13.80 | 13.90 | 0.00 | - | 6 | 212 | 71.88% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 13.65 | 13.65 | 14.15 | 0.00 | - | 23 | 65 | 66.60% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 13.00 | 15.05 | 0.00 | - | - | 65 | 66.50% |
| UAL240621C00039000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 16.05 | 14.10 | 14.25 | 0.00 | - | 3 | 581 | 58.45% |
| UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 14.40 | 14.55 | 0.00 | - | 10 | 308 | 55.10% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 14.50 | 14.95 | 0.00 | - | 8 | 269 | 52.34% |
| UAL240920C00039000 | 2024-04-18 10:35AM EDT | 2024-09-20 | 15.15 | 15.10 | 15.35 | +1.95 | +14.77% | 6 | 287 | 52.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00039000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 645 | 121.88% |
| UAL240503P00039000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | -0.02 | -50.00% | 1 | 66 | 89.84% |
| UAL240510P00039000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 214 | 61.72% |
| UAL240517P00039000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.01 | -20.00% | 1 | 651 | 55.47% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.22 | 0.00 | - | 2 | 8 | 58.01% |
| UAL240531P00039000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.50 | 0.00 | - | 1 | 5 | 61.82% |
| UAL240621P00039000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.14 | 0.00 | - | 203 | 1,341 | 43.56% |
| UAL240719P00039000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 0.29 | 0.28 | 0.32 | +0.01 | +3.57% | 91 | 1,386 | 42.87% |
| UAL240816P00039000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.68 | 0.47 | 0.50 | 0.00 | - | 7 | 1,046 | 41.75% |
| UAL240920P00039000 | 2024-04-22 2:55PM EDT | 2024-09-20 | 0.66 | 0.68 | 0.71 | 0.00 | - | 13 | 2,559 | 40.41% |
© 2024 Yahoo. Todos los derechos reservados.