Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.092,50 -1.975,08 (-3,18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00037000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 15.70 | 14.55 | 16.85 | +0.08 | +0.51% | 8 | 67 | 173.44% |
| UAL240503C00037000 | 2024-04-24 1:51PM EDT | 2024-05-03 | 16.05 | 15.35 | 16.10 | -1.05 | -6.14% | 1 | 18 | 103.91% |
| UAL240510C00037000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 5.25 | 15.50 | 16.05 | 0.00 | - | 29 | 29 | 88.28% |
| UAL240517C00037000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 16.80 | 15.55 | 16.05 | 0.00 | - | 3 | 67 | 77.34% |
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 2024-05-31 | 6.62 | 14.25 | 17.55 | 0.00 | - | - | 1 | 68.65% |
| UAL240621C00037000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 14.70 | 15.90 | 16.25 | 0.00 | - | 1 | 458 | 62.70% |
| UAL240719C00037000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 17.70 | 16.10 | 16.60 | 0.00 | - | 1 | 357 | 59.18% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 16.35 | 16.85 | 0.00 | - | 8 | 1,254 | 56.54% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 16.65 | 17.15 | +5.75 | +50.66% | 4 | 272 | 54.22% |
| UAL250117C00037000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 19.00 | 18.05 | 18.50 | -0.60 | -3.06% | 9 | 595 | 54.13% |
| UAL250620C00037000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 19.35 | 19.85 | 20.40 | 0.00 | - | 2 | 439 | 55.80% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00037000 | 2024-04-22 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 44 | 440 | 159.38% |
| UAL240503P00037000 | 2024-04-17 3:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.09 | 0.00 | - | 211 | 68 | 100.78% |
| UAL240510P00037000 | 2024-04-19 1:18PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.11 | 0.00 | - | 2 | 44 | 80.47% |
| UAL240517P00037000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 14 | 391 | 61.33% |
| UAL240524P00037000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 64.84% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 58.59% |
| UAL240621P00037000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 16 | 1,949 | 47.85% |
| UAL240719P00037000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.28 | 0.00 | - | 1 | 410 | 47.36% |
| UAL240816P00037000 | 2024-04-22 11:10AM EDT | 2024-08-16 | 0.38 | 0.34 | 0.37 | 0.00 | - | 1 | 352 | 43.95% |
| UAL240920P00037000 | 2024-04-24 12:41PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.54 | -0.21 | -26.92% | 10 | 218 | 42.33% |
| UAL241220P00037000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 1.03 | 1.05 | 1.09 | 0.00 | - | 2 | 20 | 41.11% |
| UAL250117P00037000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 1.12 | 1.23 | 1.28 | 0.00 | - | 3 | 4,629 | 41.07% |
| UAL250620P00037000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 2.15 | 1.96 | 2.08 | 0.00 | - | 1 | 1,133 | 39.28% |
© 2024 Yahoo. Todos los derechos reservados.