Mercados españoles cerrados en 47 mins
IBEX 35
11.064,60 +174,40 (+1,60%) Euro Stoxx 50
4.995,54 +58,69 (+1,19%) Dólar/Euro
1,0709 +0,0052 (+0,49%) Petróleo Brent
87,12 +0,12 (+0,14%) Oro
2.332,80 -13,60 (-0,58%) Bitcoin EUR
62.402,23 +411,33 (+0,66%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00035000 | 2024-04-22 10:57AM EDT | 2024-04-26 | 17.30 | 18.65 | 19.50 | 0.00 | - | 10 | 14 | 222.66% |
| UAL240503C00035000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 17.05 | 18.40 | 18.80 | 0.00 | - | 1 | 3 | 0.00% |
| UAL240517C00035000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 16.22 | 18.65 | 19.15 | 0.00 | - | 3 | 39 | 97.07% |
| UAL240621C00035000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 19.45 | 18.70 | 19.20 | +0.04 | +0.21% | 1 | 999 | 65.53% |
| UAL240719C00035000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 13.81 | 19.20 | 19.35 | 0.00 | - | 4 | 219 | 57.23% |
| UAL240816C00035000 | 2024-04-17 2:02PM EDT | 2024-08-16 | 14.30 | 19.40 | 19.60 | 0.00 | - | 1 | 793 | 56.45% |
| UAL240920C00035000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 17.70 | 19.80 | 20.20 | 0.00 | - | 95 | 489 | 59.28% |
| UAL250117C00035000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 21.05 | 20.95 | 21.15 | 0.00 | - | 5 | 2,238 | 56.27% |
| UAL250620C00035000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 20.00 | 22.35 | 23.55 | 0.00 | - | 6 | 106 | 59.22% |
| UAL251219C00035000 | 2024-04-09 12:14PM EDT | 2025-12-19 | 15.20 | 23.85 | 25.95 | 0.00 | - | 1 | 15 | 60.74% |
| UAL260116C00035000 | 2024-04-19 12:39PM EDT | 2026-01-16 | 22.08 | 23.40 | 26.40 | 0.00 | - | 1 | 203 | 59.39% |
| UAL261218C00035000 | 2024-04-22 12:08PM EDT | 2026-12-18 | 26.10 | 24.25 | 28.50 | 0.00 | - | 1 | 8 | 54.52% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00035000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 404 | 253.91% |
| UAL240503P00035000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 106.25% |
| UAL240510P00035000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 31 | 84.77% |
| UAL240517P00035000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 10 | 3,603 | 73.44% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.14 | 0.00 | - | 5 | 79 | 71.68% |
| UAL240531P00035000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 16 | 88.87% |
| UAL240621P00035000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.12 | -0.03 | -30.00% | 2 | 16,743 | 52.93% |
| UAL240719P00035000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 0.18 | 0.04 | 0.20 | 0.00 | - | 1 | 1,393 | 51.76% |
| UAL240816P00035000 | 2024-04-22 2:35PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.32 | 0.00 | - | 11 | 169 | 49.71% |
| UAL240920P00035000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 0.49 | 0.37 | 0.40 | 0.00 | - | 1 | 3,688 | 45.80% |
| UAL250117P00035000 | 2024-04-22 2:34PM EDT | 2025-01-17 | 0.96 | 0.94 | 0.99 | 0.00 | - | 19 | 9,414 | 43.58% |
| UAL250620P00035000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 1.66 | 1.57 | 1.83 | 0.00 | - | 94 | 5,659 | 42.68% |
| UAL251219P00035000 | 2024-04-22 3:57PM EDT | 2025-12-19 | 2.38 | 2.31 | 2.44 | 0.00 | - | 9 | 1,271 | 39.88% |
| UAL260116P00035000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 2.48 | 2.42 | 2.65 | 0.00 | - | 1 | 1,837 | 40.33% |
| UAL261218P00035000 | 2024-04-18 9:39AM EDT | 2026-12-18 | 4.00 | 2.60 | 3.90 | 0.00 | - | 15 | 27 | 38.71% |
© 2024 Yahoo. Todos los derechos reservados.